Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CPAN.MX stock page

Copa Holdings S.A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-282,061.002,061.002,061.002,061.002,004.380
2026-04-272,061.002,061.002,061.002,061.002,004.380
2026-04-242,061.002,061.002,061.002,061.002,004.380
2026-04-232,061.002,061.002,061.002,061.002,004.380
2026-04-222,061.002,061.002,061.002,061.002,004.380
2026-04-212,061.002,061.002,061.002,061.002,004.380
2026-04-202,061.002,061.002,061.002,061.002,004.380
2026-04-172,061.002,061.002,061.002,061.002,004.380
2026-04-162,061.002,061.002,061.002,061.002,004.380
2026-04-152,061.002,061.002,061.002,061.002,004.380
2026-04-142,061.002,061.002,061.002,061.002,004.380
2026-04-132,061.002,061.002,061.002,061.002,004.380
2026-04-102,061.002,061.002,061.002,061.002,004.380
2026-04-092,061.002,061.002,061.002,061.002,004.380
2026-04-082,061.002,061.002,061.002,061.002,004.380
2026-04-072,061.002,061.002,061.002,061.002,004.380
2026-04-062,061.002,061.002,061.002,061.002,004.380
2026-04-012,061.002,061.002,061.002,061.002,004.380
2026-03-312,061.002,061.002,061.002,061.002,004.380
2026-03-302,061.002,061.002,061.002,061.002,004.380
2026-03-272,061.002,061.002,061.002,061.002,004.380
2026-03-262,061.002,061.002,061.002,061.002,004.380
2026-03-252,061.002,061.002,061.002,061.002,004.380
2026-03-242,061.002,061.002,061.002,061.002,004.380
2026-03-232,061.002,061.002,061.002,061.002,004.380
2026-03-202,061.002,061.002,061.002,061.002,004.380
2026-03-192,061.002,061.002,061.002,061.002,004.380
2026-03-182,061.002,061.002,061.002,061.002,004.38150
2026-03-172,171.002,171.002,171.002,171.002,111.360
2026-03-132,171.002,171.002,171.002,171.002,111.360
2026-03-122,171.002,171.002,171.002,171.002,111.360
2026-03-112,171.002,171.002,171.002,171.002,111.360
2026-03-102,171.002,171.002,171.002,171.002,111.360
2026-03-092,171.002,171.002,171.002,171.002,111.360
2026-03-062,171.002,171.002,171.002,171.002,111.360
2026-03-052,171.002,171.002,171.002,171.002,111.360
2026-03-042,171.002,171.002,171.002,171.002,111.360
2026-03-032,171.002,171.002,171.002,171.002,111.360
2026-03-022,171.002,171.002,171.002,171.002,111.360
2026-02-272,171.002,171.002,171.002,171.002,111.360
2026-02-262,171.002,171.002,171.002,171.002,082.750
2026-02-252,171.002,171.002,171.002,171.002,082.750
2026-02-242,171.002,171.002,171.002,171.002,082.750
2026-02-232,171.002,171.002,171.002,171.002,082.750
2026-02-202,171.002,171.002,171.002,171.002,082.750
2026-02-192,171.002,171.002,171.002,171.002,082.750
2026-02-182,171.002,171.002,171.002,171.002,082.750
2026-02-172,171.002,171.002,171.002,171.002,082.750
2026-02-162,171.002,171.002,171.002,171.002,082.750
2026-02-132,171.002,171.002,171.002,171.002,082.750
2026-02-122,171.002,171.002,171.002,171.002,082.750
2026-02-112,171.002,171.002,171.002,171.002,082.750
2026-02-102,171.002,171.002,171.002,171.002,082.750
2026-02-092,171.002,171.002,171.002,171.002,082.750
2026-02-062,171.002,171.002,171.002,171.002,082.750
2026-02-052,171.002,171.002,171.002,171.002,082.750
2026-02-042,171.002,171.002,171.002,171.002,082.750
2026-02-032,171.002,171.002,171.002,171.002,082.750
2026-01-302,171.002,171.002,171.002,171.002,082.750
2026-01-292,171.002,171.002,171.002,171.002,082.750
← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-3129.1244 MXN
2026-05-2929.6530 MXN
2026-02-2729.4223 MXN
2025-12-0129.4010 MXN
2025-08-2930.0177 MXN
2025-05-3031.2437 MXN
2025-02-2833.0525 MXN
2024-12-0232.9720 MXN
2024-08-3031.6277 MXN
2024-05-3127.4561 MXN
2024-02-2827.5117 MXN
2023-11-2914.0962 MXN
2023-09-2814.4488 MXN
2023-05-3014.4843 MXN
2023-04-0414.8510 MXN
2020-02-2715.5424 MXN
2019-11-2712.7221 MXN
2019-08-2913.0715 MXN
2019-05-3012.4041 MXN
2019-02-2712.4984 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.