Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CPAN.MX stock page

Copa Holdings S.A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-282,171.002,171.002,171.002,171.002,082.750
2026-01-272,171.002,171.002,171.002,171.002,082.750
2026-01-262,171.002,171.002,171.002,171.002,082.750
2026-01-232,171.002,171.002,171.002,171.002,082.750
2026-01-222,171.002,171.002,171.002,171.002,082.750
2026-01-212,171.002,171.002,171.002,171.002,082.750
2026-01-202,171.002,171.002,171.002,171.002,082.750
2026-01-192,171.002,171.002,171.002,171.002,082.750
2026-01-162,171.002,171.002,171.002,171.002,082.750
2026-01-152,171.002,171.002,171.002,171.002,082.750
2026-01-142,171.002,171.002,171.002,171.002,082.750
2026-01-132,171.002,171.002,171.002,171.002,082.750
2026-01-122,171.002,171.002,171.002,171.002,082.750
2026-01-092,171.002,171.002,171.002,171.002,082.750
2026-01-082,171.002,171.002,171.002,171.002,082.750
2026-01-072,171.002,171.002,171.002,171.002,082.750
2026-01-062,171.002,171.002,171.002,171.002,082.750
2026-01-052,171.002,171.002,171.002,171.002,082.750
2026-01-022,171.002,171.002,171.002,171.002,082.750
2025-12-312,171.002,171.002,171.002,171.002,082.750
2025-12-302,171.002,171.002,171.002,171.002,082.750
2025-12-292,171.002,171.002,171.002,171.002,082.750
2025-12-262,171.002,171.002,171.002,171.002,082.750
2025-12-242,171.002,171.002,171.002,171.002,082.750
2025-12-232,171.002,171.002,171.002,171.002,082.750
2025-12-222,171.002,171.002,171.002,171.002,082.750
2025-12-192,171.002,171.002,171.002,171.002,082.750
2025-12-182,171.002,171.002,171.002,171.002,082.750
2025-12-172,171.002,171.002,171.002,171.002,082.750
2025-12-162,171.002,171.002,171.002,171.002,082.750
2025-12-152,171.002,171.002,171.002,171.002,082.750
2025-12-112,171.002,171.002,171.002,171.002,082.750
2025-12-102,171.002,171.002,171.002,171.002,082.750
2025-12-092,171.002,171.002,171.002,171.002,082.750
2025-12-082,171.002,171.002,171.002,171.002,082.750
2025-12-052,171.002,171.002,171.002,171.002,082.750
2025-12-042,171.002,171.002,171.002,171.002,082.750
2025-12-032,171.002,171.002,171.002,171.002,082.750
2025-12-022,171.002,171.002,171.002,171.002,082.750
2025-12-012,171.002,171.002,171.002,171.002,082.750
2025-11-282,171.002,171.002,171.002,171.002,054.540
2025-11-272,171.002,171.002,171.002,171.002,054.540
2025-11-262,171.002,171.002,171.002,171.002,054.540
2025-11-252,171.002,171.002,171.002,171.002,054.540
2025-11-242,171.002,171.002,171.002,171.002,054.5420
2025-11-212,295.002,295.002,295.002,295.002,171.890
2025-11-202,295.002,295.002,295.002,295.002,171.890
2025-11-192,295.002,295.002,295.002,295.002,171.8920
2025-11-182,286.002,286.002,286.002,286.002,163.370
2025-11-142,286.002,286.002,286.002,286.002,163.370
2025-11-132,286.002,286.002,286.002,286.002,163.370
2025-11-122,286.002,286.002,286.002,286.002,163.370
2025-11-112,286.002,286.002,286.002,286.002,163.370
2025-11-102,286.002,286.002,286.002,286.002,163.370
2025-11-072,286.002,286.002,286.002,286.002,163.370
2025-11-062,286.002,286.002,286.002,286.002,163.370
2025-11-052,286.002,286.002,286.002,286.002,163.370
2025-11-042,286.002,286.002,286.002,286.002,163.370
2025-11-032,286.002,286.002,286.002,286.002,163.370
2025-10-312,286.002,286.002,286.002,286.002,163.370
← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-3129.1244 MXN
2026-05-2929.6530 MXN
2026-02-2729.4223 MXN
2025-12-0129.4010 MXN
2025-08-2930.0177 MXN
2025-05-3031.2437 MXN
2025-02-2833.0525 MXN
2024-12-0232.9720 MXN
2024-08-3031.6277 MXN
2024-05-3127.4561 MXN
2024-02-2827.5117 MXN
2023-11-2914.0962 MXN
2023-09-2814.4488 MXN
2023-05-3014.4843 MXN
2023-04-0414.8510 MXN
2020-02-2715.5424 MXN
2019-11-2712.7221 MXN
2019-08-2913.0715 MXN
2019-05-3012.4041 MXN
2019-02-2712.4984 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.