Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CPAN.MX stock page

Copa Holdings S.A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-302,286.002,286.002,286.002,286.002,163.370
2025-10-292,286.002,286.002,286.002,286.002,163.370
2025-10-282,286.002,286.002,286.002,286.002,163.3750
2025-10-272,300.002,300.002,300.002,300.002,176.620
2025-10-242,300.002,300.002,300.002,300.002,176.620
2025-10-232,300.002,300.002,300.002,300.002,176.620
2025-10-222,300.002,300.002,300.002,300.002,176.620
2025-10-212,300.002,300.002,300.002,300.002,176.620
2025-10-202,300.002,300.002,300.002,300.002,176.620
2025-10-172,300.002,300.002,300.002,300.002,176.620
2025-10-162,300.002,300.002,300.002,300.002,176.620
2025-10-152,300.002,300.002,300.002,300.002,176.620
2025-10-142,300.002,300.002,300.002,300.002,176.620
2025-10-132,300.002,300.002,300.002,300.002,176.620
2025-10-102,300.002,300.002,300.002,300.002,176.620
2025-10-092,300.002,300.002,300.002,300.002,176.6221
2025-10-082,201.002,201.002,201.002,201.002,082.930
2025-10-072,201.002,201.002,201.002,201.002,082.930
2025-10-062,201.002,201.002,201.002,201.002,082.930
2025-10-032,201.002,201.002,201.002,201.002,082.930
2025-10-022,201.002,201.002,201.002,201.002,082.930
2025-10-012,201.002,201.002,201.002,201.002,082.930
2025-09-302,201.002,201.002,201.002,201.002,082.930
2025-09-292,201.002,201.002,201.002,201.002,082.930
2025-09-262,201.002,201.002,201.002,201.002,082.930
2025-09-252,201.002,201.002,201.002,201.002,082.930
2025-09-242,201.002,201.002,201.002,201.002,082.930
2025-09-232,201.002,201.002,201.002,201.002,082.93173
2025-09-222,200.002,200.002,200.002,200.002,081.990
2025-09-192,200.002,200.002,200.002,200.002,081.990
2025-09-182,200.002,200.002,200.002,200.002,081.9916
2025-09-172,175.002,175.002,175.002,175.002,058.330
2025-09-152,175.002,175.002,175.002,175.002,058.330
2025-09-122,175.002,175.002,175.002,175.002,058.3320
2025-09-112,209.972,209.972,209.972,209.972,091.420
2025-09-102,209.972,209.972,209.972,209.972,091.420
2025-09-092,209.972,209.972,209.972,209.972,091.420
2025-09-082,209.972,209.972,209.972,209.972,091.420
2025-09-052,209.972,209.972,209.972,209.972,091.420
2025-09-042,209.972,209.972,209.972,209.972,091.420
2025-09-032,209.972,209.972,209.972,209.972,091.420
2025-09-022,209.972,209.972,209.972,209.972,091.420
2025-09-012,209.972,209.972,209.972,209.972,091.420
2025-08-292,209.972,209.972,209.972,209.972,091.420
2025-08-282,209.972,209.972,209.972,209.972,063.020
2025-08-272,209.972,209.972,209.972,209.972,063.020
2025-08-262,209.972,209.972,209.972,209.972,063.020
2025-08-252,209.972,209.972,209.972,209.972,063.020
2025-08-222,209.972,209.972,209.972,209.972,063.020
2025-08-212,209.972,209.972,209.972,209.972,063.020
2025-08-202,209.972,209.972,209.972,209.972,063.020
2025-08-192,209.972,209.972,209.972,209.972,063.020
2025-08-182,209.972,209.972,209.972,209.972,063.020
2025-08-152,209.972,209.972,209.972,209.972,063.020
2025-08-142,209.972,209.972,209.972,209.972,063.020
2025-08-132,209.972,209.972,209.972,209.972,063.020
2025-08-122,209.972,209.972,209.972,209.972,063.020
2025-08-112,209.972,209.972,209.972,209.972,063.0296
2025-08-082,015.002,015.002,015.002,015.001,881.010
2025-08-072,015.002,015.002,015.002,015.001,881.010
← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-3129.1244 MXN
2026-05-2929.6530 MXN
2026-02-2729.4223 MXN
2025-12-0129.4010 MXN
2025-08-2930.0177 MXN
2025-05-3031.2437 MXN
2025-02-2833.0525 MXN
2024-12-0232.9720 MXN
2024-08-3031.6277 MXN
2024-05-3127.4561 MXN
2024-02-2827.5117 MXN
2023-11-2914.0962 MXN
2023-09-2814.4488 MXN
2023-05-3014.4843 MXN
2023-04-0414.8510 MXN
2020-02-2715.5424 MXN
2019-11-2712.7221 MXN
2019-08-2913.0715 MXN
2019-05-3012.4041 MXN
2019-02-2712.4984 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.