Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CPAN.MX stock page

Copa Holdings S.A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-062,015.002,015.002,015.002,015.001,881.010
2025-08-052,015.002,015.002,015.002,015.001,881.010
2025-08-042,015.002,015.002,015.002,015.001,881.010
2025-08-012,015.002,015.002,015.002,015.001,881.010
2025-07-312,015.002,015.002,015.002,015.001,881.010
2025-07-302,015.002,015.002,015.002,015.001,881.010
2025-07-292,015.002,015.002,015.002,015.001,881.010
2025-07-282,015.002,015.002,015.002,015.001,881.010
2025-07-252,015.002,015.002,015.002,015.001,881.010
2025-07-242,015.002,015.002,015.002,015.001,881.010
2025-07-232,015.002,015.002,015.002,015.001,881.010
2025-07-222,015.002,015.002,015.002,015.001,881.010
2025-07-212,015.002,015.002,015.002,015.001,881.010
2025-07-182,015.002,015.002,015.002,015.001,881.010
2025-07-172,015.002,015.002,015.002,015.001,881.01202
2025-07-162,077.552,077.552,077.552,077.551,939.400
2025-07-152,077.552,077.552,077.552,077.551,939.40360
2025-07-142,030.002,030.002,030.002,030.001,895.010
2025-07-112,030.002,030.002,030.002,030.001,895.010
2025-07-102,030.002,030.002,030.002,030.001,895.010
2025-07-092,030.002,030.002,030.002,030.001,895.010
2025-07-082,030.002,030.002,030.002,030.001,895.010
2025-07-072,030.002,030.002,030.002,030.001,895.010
2025-07-042,030.002,030.002,030.002,030.001,895.010
2025-07-032,030.002,030.002,030.002,030.001,895.010
2025-07-022,030.002,030.002,030.002,030.001,895.010
2025-07-012,030.002,030.002,030.002,030.001,895.010
2025-06-302,030.002,030.002,030.002,030.001,895.010
2025-06-272,030.002,030.002,030.002,030.001,895.010
2025-06-262,030.002,030.002,030.002,030.001,895.0150
2025-06-252,015.002,015.002,015.002,015.001,881.010
2025-06-242,015.002,015.002,015.002,015.001,881.0196
2025-06-232,001.212,001.212,001.212,001.211,868.140
2025-06-202,001.212,001.212,001.212,001.211,868.1496
2025-06-192,074.002,074.002,074.002,074.001,936.0996
2025-06-182,073.852,073.852,073.852,073.851,935.950
2025-06-172,073.852,073.852,073.852,073.851,935.950
2025-06-162,073.852,073.852,073.852,073.851,935.950
2025-06-132,073.852,073.852,073.852,073.851,935.950
2025-06-122,073.852,073.852,073.852,073.851,935.950
2025-06-112,073.852,073.852,073.852,073.851,935.950
2025-06-102,073.852,073.852,073.852,073.851,935.950
2025-06-092,073.852,073.852,073.852,073.851,935.950
2025-06-062,073.852,073.852,073.852,073.851,935.950
2025-06-052,073.852,073.852,073.852,073.851,935.950
2025-06-042,073.852,073.852,073.852,073.851,935.950
2025-06-032,073.852,073.852,073.852,073.851,935.950
2025-06-022,073.852,073.852,073.852,073.851,935.950
2025-05-302,073.852,073.852,073.852,073.851,935.950
2025-05-292,073.852,073.852,073.852,073.851,906.780
2025-05-282,073.852,073.852,073.852,073.851,906.780
2025-05-272,073.852,073.852,073.852,073.851,906.7840
2025-05-261,771.001,771.001,771.001,771.001,628.330
2025-05-231,771.001,771.001,771.001,771.001,628.330
2025-05-221,771.001,771.001,771.001,771.001,628.330
2025-05-211,771.001,771.001,771.001,771.001,628.330
2025-05-201,771.001,771.001,771.001,771.001,628.330
2025-05-191,771.001,771.001,771.001,771.001,628.330
2025-05-161,771.001,771.001,771.001,771.001,628.330
2025-05-151,771.001,771.001,771.001,771.001,628.330
← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-3129.1244 MXN
2026-05-2929.6530 MXN
2026-02-2729.4223 MXN
2025-12-0129.4010 MXN
2025-08-2930.0177 MXN
2025-05-3031.2437 MXN
2025-02-2833.0525 MXN
2024-12-0232.9720 MXN
2024-08-3031.6277 MXN
2024-05-3127.4561 MXN
2024-02-2827.5117 MXN
2023-11-2914.0962 MXN
2023-09-2814.4488 MXN
2023-05-3014.4843 MXN
2023-04-0414.8510 MXN
2020-02-2715.5424 MXN
2019-11-2712.7221 MXN
2019-08-2913.0715 MXN
2019-05-3012.4041 MXN
2019-02-2712.4984 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.