Copa Holdings S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	1,862.99	1,862.99	1,862.99	1,862.99	1,682.52	0
2025-02-12	1,862.99	1,862.99	1,862.99	1,862.99	1,682.52	410
2025-02-11	1,773.83	1,773.83	1,773.83	1,773.83	1,602.00	0
2025-02-10	1,773.83	1,773.83	1,773.83	1,773.83	1,602.00	0
2025-02-07	1,773.83	1,773.83	1,773.83	1,773.83	1,602.00	0
2025-02-06	1,773.83	1,773.83	1,773.83	1,773.83	1,602.00	0
2025-02-05	1,773.83	1,773.83	1,773.83	1,773.83	1,602.00	0
2025-02-04	1,773.83	1,773.83	1,773.83	1,773.83	1,602.00	0
2025-01-31	1,773.83	1,773.83	1,773.83	1,773.83	1,602.00	0
2025-01-30	1,773.83	1,773.83	1,773.83	1,773.83	1,602.00	0
2025-01-29	1,773.83	1,773.83	1,773.83	1,773.83	1,602.00	0
2025-01-28	1,773.83	1,773.83	1,773.83	1,773.83	1,602.00	0
2025-01-27	1,773.83	1,773.83	1,773.83	1,773.83	1,602.00	0
2025-01-24	1,773.83	1,773.83	1,773.83	1,773.83	1,602.00	0
2025-01-23	1,773.83	1,773.83	1,773.83	1,773.83	1,602.00	0
2025-01-22	1,773.83	1,773.83	1,773.83	1,773.83	1,602.00	0
2025-01-21	1,773.83	1,773.83	1,773.83	1,773.83	1,602.00	0
2025-01-20	1,773.83	1,773.83	1,773.83	1,773.83	1,602.00	0
2025-01-17	1,773.83	1,773.83	1,773.83	1,773.83	1,602.00	0
2025-01-16	1,773.83	1,773.83	1,773.83	1,773.83	1,602.00	0
2025-01-15	1,773.83	1,773.83	1,773.83	1,773.83	1,602.00	0
2025-01-14	1,773.83	1,773.83	1,773.83	1,773.83	1,602.00	0
2025-01-13	1,773.83	1,773.83	1,773.83	1,773.83	1,602.00	0
2025-01-10	1,773.83	1,773.83	1,773.83	1,773.83	1,602.00	0
2025-01-09	1,773.83	1,773.83	1,773.83	1,773.83	1,602.00	0
2025-01-08	1,773.83	1,773.83	1,773.83	1,773.83	1,602.00	0
2025-01-07	1,773.83	1,773.83	1,773.83	1,773.83	1,602.00	0
2025-01-06	1,773.83	1,773.83	1,773.83	1,773.83	1,602.00	0
2025-01-03	1,773.83	1,773.83	1,773.83	1,773.83	1,602.00	420
2025-01-02	1,778.88	1,778.88	1,778.88	1,778.88	1,606.56	0
2024-12-31	1,778.88	1,778.88	1,778.88	1,778.88	1,606.56	0
2024-12-30	1,778.88	1,778.88	1,778.88	1,778.88	1,606.56	0
2024-12-27	1,778.88	1,778.88	1,778.88	1,778.88	1,606.56	0
2024-12-26	1,778.88	1,778.88	1,778.88	1,778.88	1,606.56	0
2024-12-24	1,778.88	1,778.88	1,778.88	1,778.88	1,606.56	0
2024-12-23	1,778.88	1,778.88	1,778.88	1,778.88	1,606.56	0
2024-12-20	1,778.88	1,778.88	1,778.88	1,778.88	1,606.56	0
2024-12-19	1,778.88	1,778.88	1,778.88	1,778.88	1,606.56	0
2024-12-18	1,778.88	1,778.88	1,778.88	1,778.88	1,606.56	420
2024-12-17	1,915.55	1,915.55	1,915.55	1,915.55	1,729.99	0
2024-12-16	1,915.55	1,915.55	1,915.55	1,915.55	1,729.99	0
2024-12-13	1,915.55	1,915.55	1,915.55	1,915.55	1,729.99	0
2024-12-11	1,915.55	1,915.55	1,915.55	1,915.55	1,729.99	0
2024-12-10	1,915.55	1,915.55	1,915.55	1,915.55	1,729.99	0
2024-12-09	1,915.55	1,915.55	1,915.55	1,915.55	1,729.99	0
2024-12-06	1,915.55	1,915.55	1,915.55	1,915.55	1,729.99	0
2024-12-05	1,915.55	1,915.55	1,915.55	1,915.55	1,729.99	0
2024-12-04	1,915.55	1,915.55	1,915.55	1,915.55	1,729.99	0
2024-12-03	1,915.55	1,915.55	1,915.55	1,915.55	1,729.99	0
2024-12-02	1,915.55	1,915.55	1,915.55	1,915.55	1,729.99	0
2024-11-29	1,915.55	1,915.55	1,915.55	1,915.55	1,700.21	0
2024-11-28	1,915.55	1,915.55	1,915.55	1,915.55	1,700.21	0
2024-11-27	1,915.55	1,915.55	1,915.55	1,915.55	1,700.21	0
2024-11-26	1,915.55	1,915.55	1,915.55	1,915.55	1,700.21	0
2024-11-25	1,915.55	1,915.55	1,915.55	1,915.55	1,700.21	0
2024-11-22	1,915.55	1,915.55	1,915.55	1,915.55	1,700.21	0
2024-11-21	1,915.55	1,915.55	1,915.55	1,915.55	1,700.21	360
2024-11-20	2,088.00	2,088.00	2,088.00	2,088.00	1,853.27	0
2024-11-19	2,088.00	2,088.00	2,088.00	2,088.00	1,853.27	0
2024-11-15	2,088.00	2,088.00	2,088.00	2,088.00	1,853.27	0

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	29.1244 MXN
2026-05-29	29.6530 MXN
2026-02-27	29.4223 MXN
2025-12-01	29.4010 MXN
2025-08-29	30.0177 MXN
2025-05-30	31.2437 MXN
2025-02-28	33.0525 MXN
2024-12-02	32.9720 MXN
2024-08-30	31.6277 MXN
2024-05-31	27.4561 MXN
2024-02-28	27.5117 MXN
2023-11-29	14.0962 MXN
2023-09-28	14.4488 MXN
2023-05-30	14.4843 MXN
2023-04-04	14.8510 MXN
2020-02-27	15.5424 MXN
2019-11-27	12.7221 MXN
2019-08-29	13.0715 MXN
2019-05-30	12.4041 MXN
2019-02-27	12.4984 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.