Copa Holdings S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	2,088.00	2,088.00	2,088.00	2,088.00	1,853.27	0
2024-11-13	2,088.00	2,088.00	2,088.00	2,088.00	1,853.27	360
2024-11-12	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-11-11	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-11-08	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-11-07	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-11-06	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-11-05	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-11-04	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-11-01	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-10-31	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-10-30	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-10-29	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-10-28	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-10-25	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-10-24	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-10-23	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-10-22	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-10-21	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-10-18	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-10-17	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-10-16	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-10-15	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-10-14	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-10-11	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-10-10	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-10-09	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-10-08	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-10-07	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-10-04	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-10-03	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-10-02	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-09-30	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-09-27	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-09-26	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-09-25	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-09-24	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-09-23	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-09-20	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-09-19	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-09-18	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-09-17	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-09-13	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-09-12	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-09-11	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-09-10	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-09-09	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-09-06	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-09-05	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-09-04	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-09-03	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-09-02	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-08-30	1,719.85	1,719.85	1,719.85	1,719.85	1,526.51	0
2024-08-29	1,719.85	1,719.85	1,719.85	1,719.85	1,498.44	0
2024-08-28	1,719.85	1,719.85	1,719.85	1,719.85	1,498.44	0
2024-08-27	1,719.85	1,719.85	1,719.85	1,719.85	1,498.44	0
2024-08-26	1,719.85	1,719.85	1,719.85	1,719.85	1,498.44	0
2024-08-23	1,719.85	1,719.85	1,719.85	1,719.85	1,498.44	0
2024-08-22	1,719.85	1,719.85	1,719.85	1,719.85	1,498.44	0
2024-08-21	1,719.85	1,719.85	1,719.85	1,719.85	1,498.44	0

← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	29.1244 MXN
2026-05-29	29.6530 MXN
2026-02-27	29.4223 MXN
2025-12-01	29.4010 MXN
2025-08-29	30.0177 MXN
2025-05-30	31.2437 MXN
2025-02-28	33.0525 MXN
2024-12-02	32.9720 MXN
2024-08-30	31.6277 MXN
2024-05-31	27.4561 MXN
2024-02-28	27.5117 MXN
2023-11-29	14.0962 MXN
2023-09-28	14.4488 MXN
2023-05-30	14.4843 MXN
2023-04-04	14.8510 MXN
2020-02-27	15.5424 MXN
2019-11-27	12.7221 MXN
2019-08-29	13.0715 MXN
2019-05-30	12.4041 MXN
2019-02-27	12.4984 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.