CONTRALADORA AXEL SAB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.150	1.180	1.140	1.170	1.170	188,628
2026-10-15	1.170	1.170	1.150	1.160	1.160	26,745
2026-10-14	1.160	1.180	1.150	1.170	1.170	380,906
2026-10-13	1.160	1.170	1.150	1.170	1.170	649,010
2026-10-12	1.180	1.180	1.150	1.160	1.160	160,208
2026-10-09	1.170	1.180	1.160	1.180	1.180	54,301
2026-10-08	1.160	1.180	1.160	1.180	1.180	62,271
2026-10-07	1.180	1.180	1.160	1.170	1.170	46,858
2026-10-06	1.190	1.190	1.150	1.180	1.180	332,716
2026-10-05	1.170	1.190	1.150	1.190	1.190	265,514
2026-10-02	1.170	1.170	1.140	1.170	1.170	47,624
2026-10-01	1.140	1.180	1.130	1.170	1.170	15,678,636
2026-09-30	1.130	1.140	1.130	1.140	1.140	14,324,672
2026-09-29	1.120	1.130	1.110	1.130	1.130	3,043,995
2026-09-28	1.130	1.140	1.120	1.130	1.130	289,063
2026-09-25	1.140	1.140	1.120	1.140	1.140	580,978
2026-09-24	1.130	1.140	1.120	1.140	1.140	1,631,096
2026-09-23	1.130	1.140	1.120	1.130	1.130	468,289
2026-09-22	1.140	1.140	1.110	1.120	1.120	161,366
2026-09-21	1.130	1.140	1.110	1.140	1.140	137,492
2026-09-18	1.130	1.140	1.110	1.120	1.120	1,601,858
2026-09-17	1.130	1.140	1.120	1.140	1.140	192,297
2026-09-15	1.140	1.140	1.120	1.130	1.130	238,803
2026-09-14	1.140	1.140	1.120	1.130	1.130	109,818
2026-09-11	1.140	1.140	1.110	1.140	1.140	518,765
2026-09-10	1.150	1.150	1.110	1.140	1.140	1,183,404
2026-09-09	1.140	1.150	1.100	1.140	1.140	132,197
2026-09-08	1.120	1.150	1.110	1.130	1.130	184,835
2026-09-07	1.140	1.170	1.090	1.120	1.120	254,500
2026-09-04	1.130	1.190	1.110	1.140	1.140	699,070
2026-09-03	1.150	1.150	1.110	1.130	1.130	178,719
2026-09-02	1.110	1.150	1.110	1.150	1.150	4,401,998
2026-09-01	1.080	1.130	1.060	1.100	1.100	31,107,661
2026-08-31	1.050	1.090	1.050	1.070	1.070	865,208
2026-08-28	1.000	1.150	1.000	1.070	1.070	2,601,246
2026-08-27	0.930	0.950	0.915	0.945	0.945	523,246
2026-08-26	0.875	0.945	0.875	0.938	0.938	1,366,157
2026-08-25	0.870	0.880	0.865	0.872	0.872	185,987
2026-08-24	0.898	0.900	0.871	0.871	0.871	34,672
2026-08-21	0.871	0.900	0.870	0.889	0.889	262,170
2026-08-20	0.887	0.887	0.872	0.883	0.883	5,326
2026-08-19	0.865	0.895	0.865	0.886	0.886	190,937
2026-08-18	0.900	0.900	0.870	0.884	0.884	161,169
2026-08-17	0.950	0.950	0.910	0.910	0.910	11,477
2026-08-14	0.949	0.950	0.903	0.930	0.930	66,181
2026-08-13	0.950	1.000	0.940	0.949	0.949	192,394
2026-08-12	0.898	0.950	0.897	0.948	0.948	81,677
2026-08-11	0.871	0.900	0.870	0.898	0.898	437,216
2026-08-10	0.860	0.876	0.860	0.870	0.870	347,833
2026-08-07	0.855	0.865	0.855	0.865	0.865	35,837
2026-08-06	0.858	0.860	0.850	0.860	0.860	76,254
2026-08-05	0.859	0.865	0.839	0.859	0.859	56,179
2026-08-04	0.862	0.865	0.857	0.864	0.864	86,183
2026-08-03	0.860	0.864	0.855	0.863	0.863	21,129
2026-07-31	0.860	0.874	0.850	0.874	0.874	171,351
2026-07-30	0.862	0.863	0.860	0.860	0.860	7,764
2026-07-29	0.865	0.870	0.862	0.862	0.862	4,535
2026-07-28	0.856	0.879	0.854	0.876	0.876	14,620
2026-07-27	0.871	0.871	0.854	0.863	0.863	115,161
2026-07-24	0.870	0.874	0.869	0.874	0.874	37,525

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.0197 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.