CONTRALADORA AXEL SAB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.321	0.326	0.312	0.323	0.316	1,326,359
2024-08-21	0.335	0.335	0.318	0.323	0.316	3,581,261
2024-08-20	0.335	0.335	0.322	0.330	0.322	422,940
2024-08-19	0.342	0.350	0.313	0.332	0.324	4,442,307
2024-08-16	0.359	0.359	0.343	0.349	0.341	718,420
2024-08-15	0.347	0.367	0.340	0.355	0.347	3,964,235
2024-08-14	0.349	0.349	0.338	0.341	0.333	577,527
2024-08-13	0.350	0.350	0.337	0.343	0.335	1,362,191
2024-08-12	0.342	0.355	0.335	0.348	0.340	510,024
2024-08-09	0.343	0.346	0.332	0.336	0.328	428,174
2024-08-08	0.326	0.349	0.325	0.345	0.337	2,010,171
2024-08-07	0.332	0.360	0.322	0.325	0.317	860,326
2024-08-06	0.332	0.344	0.313	0.339	0.331	1,237,559
2024-08-05	0.341	0.350	0.333	0.339	0.331	4,765,607
2024-08-02	0.357	0.360	0.342	0.348	0.340	425,975
2024-08-01	0.371	0.371	0.350	0.350	0.342	1,116,602
2024-07-31	0.353	0.370	0.353	0.369	0.360	306,853
2024-07-30	0.360	0.369	0.349	0.360	0.352	3,786,907
2024-07-29	0.365	0.370	0.354	0.362	0.354	1,055,598
2024-07-26	0.367	0.367	0.353	0.359	0.351	1,317,607
2024-07-25	0.369	0.388	0.351	0.362	0.354	669,506
2024-07-24	0.368	0.372	0.360	0.370	0.361	13,995,520
2024-07-23	0.371	0.379	0.366	0.370	0.361	167,956
2024-07-22	0.390	0.390	0.370	0.379	0.370	442,339
2024-07-19	0.371	0.399	0.371	0.386	0.377	10,271,930
2024-07-18	0.365	0.380	0.365	0.375	0.366	2,141,587
2024-07-17	0.368	0.373	0.366	0.370	0.361	2,945,569
2024-07-16	0.365	0.376	0.365	0.370	0.361	1,176,579
2024-07-15	0.373	0.385	0.367	0.370	0.361	2,576,820
2024-07-12	0.380	0.389	0.372	0.380	0.371	599,558
2024-07-11	0.375	0.385	0.370	0.374	0.365	1,309,467
2024-07-10	0.369	0.375	0.366	0.369	0.360	523,015
2024-07-09	0.379	0.380	0.350	0.359	0.351	277,633
2024-07-08	0.375	0.388	0.370	0.380	0.371	406,175
2024-07-05	0.376	0.389	0.370	0.383	0.374	325,295
2024-07-04	0.380	0.385	0.373	0.384	0.375	268,450
2024-07-03	0.397	0.399	0.380	0.380	0.371	12,154,790
2024-07-02	0.406	0.406	0.390	0.399	0.390	806,759
2024-07-01	0.390	0.400	0.381	0.398	0.389	1,122,566
2024-06-28	0.395	0.400	0.386	0.395	0.386	715,463
2024-06-27	0.400	0.400	0.384	0.395	0.386	1,089,852
2024-06-26	0.390	0.400	0.381	0.399	0.390	639,015
2024-06-25	0.395	0.405	0.392	0.394	0.385	2,881,638
2024-06-24	0.400	0.410	0.390	0.395	0.386	1,003,956
2024-06-21	0.420	0.423	0.399	0.413	0.403	2,273,658
2024-06-20	0.421	0.430	0.407	0.424	0.414	362,095
2024-06-19	0.397	0.447	0.397	0.427	0.417	2,510,427
2024-06-18	0.400	0.409	0.400	0.406	0.397	984,038
2024-06-17	0.380	0.398	0.375	0.395	0.386	1,780,362
2024-06-14	0.392	0.392	0.380	0.387	0.378	298,017
2024-06-13	0.400	0.400	0.376	0.394	0.385	1,764,768
2024-06-12	0.390	0.400	0.375	0.399	0.390	2,240,217
2024-06-11	0.407	0.408	0.380	0.395	0.386	1,688,064
2024-06-10	0.418	0.428	0.395	0.403	0.394	567,939
2024-06-07	0.423	0.436	0.412	0.424	0.414	390,066
2024-06-06	0.419	0.435	0.419	0.430	0.420	2,365,354
2024-06-05	0.390	0.430	0.390	0.422	0.412	1,759,460
2024-06-04	0.390	0.400	0.350	0.393	0.384	865,904
2024-06-03	0.446	0.446	0.388	0.393	0.384	1,503,044
2024-05-31	0.451	0.480	0.440	0.446	0.436	583,228

← NewerPage 10 of 15 · 854 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.0197 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.