CONTRALADORA AXEL SAB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-15 | 0.261 | 0.275 | 0.251 | 0.263 | 0.257 | 11,098,650 |
| 2023-06-14 | 0.285 | 0.291 | 0.260 | 0.261 | 0.255 | 36,221,590 |
| 2023-06-13 | 0.292 | 0.300 | 0.285 | 0.287 | 0.280 | 11,820,120 |
| 2023-06-12 | 0.310 | 0.312 | 0.292 | 0.294 | 0.287 | 5,046,716 |
| 2023-06-09 | 0.281 | 0.318 | 0.281 | 0.305 | 0.298 | 13,553,920 |
| 2023-06-08 | 0.306 | 0.306 | 0.281 | 0.285 | 0.278 | 11,927,550 |
| 2023-06-07 | 0.323 | 0.340 | 0.289 | 0.300 | 0.293 | 32,090,400 |
| 2023-06-06 | 0.331 | 0.360 | 0.310 | 0.317 | 0.310 | 42,560,310 |
| 2023-06-05 | 0.323 | 0.344 | 0.320 | 0.333 | 0.325 | 13,494,920 |
| 2023-06-02 | 0.280 | 0.330 | 0.280 | 0.323 | 0.316 | 30,726,220 |
| 2023-06-01 | 0.273 | 0.299 | 0.240 | 0.285 | 0.278 | 53,929,350 |
| 2023-05-31 | 0.280 | 0.350 | 0.259 | 0.273 | 0.267 | 58,536,780 |
| 2023-05-30 | 0.179 | 0.308 | 0.151 | 0.293 | 0.286 | 245,834,100 |
| 2023-05-29 | 0.320 | 0.320 | 0.170 | 0.186 | 0.182 | 118,754,400 |
← NewerPage 15 of 15 · 854 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.0197 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.