CONTRALADORA AXEL SAB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.857	0.870	0.856	0.869	0.869	86,468
2026-07-22	0.867	0.870	0.850	0.856	0.856	216,062
2026-07-21	0.851	0.879	0.851	0.869	0.869	277,643
2026-07-20	0.870	0.875	0.850	0.850	0.850	159,656
2026-07-17	0.870	0.873	0.860	0.873	0.873	16,233
2026-07-16	0.859	0.873	0.859	0.870	0.870	3,787
2026-07-15	0.856	0.873	0.850	0.858	0.858	648,640
2026-07-14	0.861	0.869	0.854	0.868	0.868	939,673
2026-07-13	0.860	0.873	0.860	0.861	0.861	226,111
2026-07-10	0.863	0.875	0.861	0.862	0.862	52,617
2026-07-09	0.868	0.890	0.862	0.864	0.864	82,152
2026-07-08	0.889	0.890	0.862	0.872	0.872	218,390
2026-07-07	0.872	0.889	0.870	0.887	0.887	49,166
2026-07-06	0.889	0.889	0.865	0.870	0.870	16,825
2026-07-03	0.889	0.890	0.866	0.889	0.889	17,403
2026-07-02	0.900	0.900	0.860	0.889	0.889	1,437,439
2026-07-01	0.899	0.900	0.880	0.899	0.899	25,729
2026-06-30	0.881	0.899	0.872	0.880	0.880	4,941,710
2026-06-29	0.875	0.900	0.875	0.894	0.894	35,164
2026-06-26	0.879	0.879	0.860	0.875	0.875	1,236,994
2026-06-25	0.879	0.880	0.870	0.878	0.878	346,733
2026-06-24	0.880	0.900	0.870	0.900	0.900	171,743
2026-06-23	0.890	0.890	0.870	0.879	0.879	232,385
2026-06-22	0.887	0.889	0.870	0.889	0.889	380,516
2026-06-19	0.890	0.890	0.887	0.887	0.887	11,246
2026-06-18	0.890	0.899	0.881	0.895	0.895	201,701
2026-06-17	0.887	0.899	0.880	0.883	0.883	84,919
2026-06-16	0.910	0.910	0.882	0.885	0.885	93,291
2026-06-15	0.902	0.915	0.880	0.897	0.897	77,440
2026-06-12	0.900	0.910	0.900	0.902	0.902	3,138
2026-06-11	0.901	0.902	0.900	0.901	0.901	5,545
2026-06-10	0.892	0.901	0.892	0.901	0.901	14,592
2026-06-09	0.900	0.908	0.883	0.893	0.893	54,484
2026-06-08	0.900	0.909	0.882	0.901	0.901	19,432
2026-06-05	0.898	0.902	0.880	0.901	0.901	13,879
2026-06-04	0.907	0.907	0.885	0.898	0.898	13,106
2026-06-03	0.888	0.908	0.888	0.904	0.904	935,279
2026-06-02	0.899	0.899	0.880	0.881	0.881	110,329
2026-06-01	0.930	0.930	0.880	0.894	0.894	246,138
2026-05-29	0.924	0.940	0.921	0.927	0.927	56,036
2026-05-28	0.880	0.924	0.880	0.921	0.921	436,858
2026-05-27	0.890	0.920	0.883	0.903	0.903	92,275
2026-05-26	0.894	0.919	0.877	0.890	0.890	1,583,933
2026-05-25	0.912	0.920	0.880	0.898	0.898	59,468
2026-05-22	0.898	0.910	0.880	0.900	0.900	3,127,758
2026-05-21	0.880	0.912	0.880	0.899	0.899	240,905
2026-05-20	0.870	0.875	0.870	0.874	0.874	444,762
2026-05-19	0.865	0.871	0.860	0.870	0.870	51,286
2026-05-18	0.859	0.867	0.852	0.860	0.860	158,029
2026-05-15	0.860	0.869	0.851	0.859	0.859	109,213
2026-05-14	0.860	0.870	0.851	0.854	0.854	1,018,945
2026-05-13	0.844	0.860	0.844	0.859	0.859	83,042
2026-05-12	0.840	0.854	0.830	0.845	0.825	1,364,629
2026-05-11	0.830	0.850	0.830	0.849	0.829	606,077
2026-05-08	0.840	0.846	0.830	0.830	0.811	4,595,342
2026-05-07	0.828	0.840	0.828	0.839	0.819	564,892
2026-05-06	0.835	0.844	0.830	0.831	0.812	1,254,756
2026-05-05	0.820	0.849	0.820	0.836	0.817	607,311
2026-05-04	0.835	0.844	0.802	0.831	0.812	214,926
2026-04-30	0.794	0.836	0.794	0.836	0.817	1,239,413

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.0197 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.