CONTRALADORA AXEL SAB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.857 | 0.870 | 0.856 | 0.869 | 0.869 | 86,468 |
| 2026-07-22 | 0.867 | 0.870 | 0.850 | 0.856 | 0.856 | 216,062 |
| 2026-07-21 | 0.851 | 0.879 | 0.851 | 0.869 | 0.869 | 277,643 |
| 2026-07-20 | 0.870 | 0.875 | 0.850 | 0.850 | 0.850 | 159,656 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.0197 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.