CONTRALADORA AXEL SAB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.775	0.800	0.775	0.791	0.773	642,078
2026-04-28	0.780	0.780	0.770	0.775	0.757	115,374
2026-04-27	0.782	0.786	0.782	0.782	0.764	178,259
2026-04-24	0.777	0.790	0.770	0.782	0.764	720,182
2026-04-23	0.780	0.785	0.771	0.777	0.759	644,902
2026-04-22	0.789	0.789	0.780	0.780	0.762	87,675
2026-04-21	0.790	0.800	0.770	0.782	0.764	1,813,872
2026-04-20	0.789	0.797	0.788	0.788	0.770	184,325

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-13	0.0197 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.