CONTRALADORA AXEL SAB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.775	0.800	0.775	0.791	0.773	642,078
2026-04-28	0.780	0.780	0.770	0.775	0.757	115,374
2026-04-27	0.782	0.786	0.782	0.782	0.764	178,259
2026-04-24	0.777	0.790	0.770	0.782	0.764	720,182
2026-04-23	0.780	0.785	0.771	0.777	0.759	644,902
2026-04-22	0.789	0.789	0.780	0.780	0.762	87,675
2026-04-21	0.790	0.800	0.770	0.782	0.764	1,813,872
2026-04-20	0.789	0.797	0.788	0.788	0.770	184,325
2026-04-17	0.770	0.790	0.770	0.790	0.772	141,500
2026-04-16	0.770	0.786	0.761	0.780	0.762	184,617
2026-04-15	0.772	0.779	0.770	0.772	0.754	75,822
2026-04-14	0.770	0.785	0.770	0.774	0.756	383,605
2026-04-13	0.793	0.793	0.772	0.777	0.759	204,249
2026-04-10	0.770	0.785	0.770	0.778	0.760	134,956
2026-04-09	0.770	0.798	0.770	0.776	0.758	81,636
2026-04-08	0.790	0.795	0.771	0.779	0.761	84,456
2026-04-07	0.780	0.799	0.780	0.797	0.778	19,317
2026-04-06	0.795	0.795	0.780	0.792	0.774	413,647
2026-04-01	0.781	0.820	0.781	0.812	0.793	90,485
2026-03-31	0.780	0.840	0.779	0.789	0.771	733,530
2026-03-30	0.783	0.799	0.771	0.772	0.754	131,651
2026-03-27	0.778	0.800	0.778	0.799	0.780	359,101
2026-03-26	0.784	0.804	0.780	0.798	0.779	476,188
2026-03-25	0.798	0.809	0.794	0.800	0.781	3,036,602
2026-03-24	0.776	0.800	0.770	0.790	0.772	493,803
2026-03-23	0.785	0.789	0.766	0.770	0.752	721,004
2026-03-20	0.779	0.800	0.761	0.779	0.761	120,906
2026-03-19	0.761	0.800	0.761	0.780	0.762	177,314
2026-03-18	0.796	0.799	0.760	0.777	0.759	429,901
2026-03-17	0.826	0.826	0.780	0.789	0.771	577,722
2026-03-13	0.815	0.827	0.791	0.810	0.791	192,920
2026-03-12	0.810	0.830	0.810	0.829	0.810	23,757
2026-03-11	0.833	0.834	0.820	0.826	0.807	76,469
2026-03-10	0.833	0.849	0.820	0.834	0.815	422,607
2026-03-09	0.830	0.850	0.810	0.821	0.802	94,047
2026-03-06	0.838	0.850	0.830	0.841	0.821	142,093
2026-03-05	0.835	0.870	0.823	0.856	0.836	4,398,960
2026-03-04	0.847	0.852	0.822	0.840	0.820	131,858
2026-03-03	0.859	0.860	0.830	0.844	0.824	79,289
2026-03-02	0.855	0.879	0.790	0.848	0.828	315,696
2026-02-27	0.881	0.881	0.860	0.873	0.853	23,550
2026-02-26	0.856	0.883	0.856	0.881	0.860	1,303,894
2026-02-25	0.858	0.869	0.856	0.856	0.836	381,464
2026-02-24	0.869	0.885	0.856	0.858	0.838	41,150
2026-02-23	0.865	0.872	0.854	0.861	0.841	683,038
2026-02-20	0.875	0.875	0.865	0.872	0.852	430,192
2026-02-19	0.881	0.900	0.864	0.892	0.871	94,557
2026-02-18	0.862	0.900	0.860	0.899	0.878	301,479
2026-02-17	0.850	0.868	0.840	0.863	0.843	672,621
2026-02-16	0.869	0.870	0.829	0.850	0.830	67,780
2026-02-13	0.850	0.853	0.842	0.852	0.832	151,414
2026-02-12	0.842	0.854	0.829	0.841	0.821	97,612
2026-02-11	0.835	0.854	0.830	0.844	0.824	180,321
2026-02-10	0.821	0.850	0.821	0.838	0.818	364,842
2026-02-09	0.820	0.839	0.800	0.838	0.818	106,621
2026-02-06	0.850	0.851	0.818	0.837	0.817	545,773
2026-02-05	0.880	0.880	0.851	0.867	0.847	208,531
2026-02-04	0.873	0.881	0.873	0.879	0.859	60,919
2026-02-03	0.890	0.890	0.870	0.875	0.855	479,258
2026-01-30	0.870	0.881	0.870	0.880	0.859	153,804

← NewerPage 3 of 15 · 853 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.0197 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.