CONTRALADORA AXEL SAB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.874	0.889	0.870	0.871	0.851	137,518
2026-01-28	0.890	0.890	0.872	0.873	0.853	165,369
2026-01-27	0.872	0.890	0.870	0.880	0.859	78,124
2026-01-26	0.881	0.899	0.861	0.877	0.857	2,204,160
2026-01-23	0.880	0.915	0.872	0.899	0.878	3,042,760
2026-01-22	0.861	0.906	0.860	0.899	0.878	2,776,740
2026-01-21	0.880	0.890	0.870	0.879	0.859	351,706
2026-01-20	0.878	0.886	0.865	0.879	0.859	345,852
2026-01-19	0.879	0.919	0.879	0.883	0.862	2,442,988
2026-01-16	0.886	0.900	0.871	0.880	0.859	2,248,038
2026-01-15	0.890	0.912	0.882	0.886	0.865	2,742,800
2026-01-14	0.904	0.904	0.888	0.896	0.875	39,003
2026-01-13	0.881	0.901	0.881	0.890	0.869	88,316
2026-01-12	0.902	0.920	0.866	0.887	0.866	330,824
2026-01-09	0.919	0.925	0.903	0.919	0.898	16,533
2026-01-08	0.920	0.920	0.900	0.910	0.889	20,014
2026-01-07	0.910	0.919	0.910	0.911	0.890	130,492
2026-01-06	0.920	0.920	0.905	0.914	0.893	58,728
2026-01-05	0.900	0.915	0.896	0.911	0.890	74,383
2026-01-02	0.920	0.940	0.910	0.914	0.893	153,093
2025-12-31	0.919	0.919	0.901	0.908	0.887	29,725
2025-12-30	0.920	0.920	0.902	0.902	0.881	53,327
2025-12-29	0.921	0.921	0.901	0.907	0.886	59,508
2025-12-26	0.920	0.921	0.896	0.906	0.885	44,602
2025-12-24	0.920	0.920	0.900	0.906	0.885	8,716
2025-12-23	0.889	0.950	0.889	0.913	0.892	193,732
2025-12-22	0.870	0.911	0.870	0.896	0.875	61,027
2025-12-19	0.885	0.899	0.871	0.888	0.867	59,380
2025-12-18	0.899	0.910	0.853	0.868	0.848	278,443
2025-12-17	0.930	0.930	0.881	0.898	0.877	236,110
2025-12-16	0.947	0.959	0.920	0.930	0.908	67,998
2025-12-15	0.933	0.969	0.933	0.942	0.920	103,893
2025-12-11	0.970	0.972	0.950	0.952	0.930	25,949
2025-12-10	0.942	0.975	0.942	0.960	0.938	12,593
2025-12-09	0.950	0.983	0.950	0.962	0.940	70,627
2025-12-08	1.000	1.020	0.956	0.965	0.943	142,174
2025-12-05	1.000	1.010	0.980	0.987	0.964	1,203,401
2025-12-04	0.988	1.000	0.980	0.988	0.965	148,632
2025-12-03	1.010	1.010	0.980	0.988	0.965	255,620
2025-12-02	1.000	1.020	0.981	0.997	0.974	236,000
2025-12-01	1.020	1.030	0.986	1.020	0.996	27,192
2025-11-28	1.010	1.020	0.974	1.001	0.978	487,767
2025-11-27	0.950	1.020	0.950	1.000	0.977	167,907
2025-11-26	0.999	1.050	0.961	0.967	0.944	176,294
2025-11-25	1.000	1.070	0.999	1.010	0.986	1,664,745
2025-11-24	0.920	1.100	0.917	0.996	0.973	418,394
2025-11-21	0.880	0.944	0.870	0.935	0.913	75,265
2025-11-20	0.889	0.889	0.870	0.870	0.850	126,593
2025-11-19	0.870	0.888	0.870	0.877	0.857	107,382
2025-11-18	0.900	0.910	0.876	0.881	0.860	716,729
2025-11-14	0.870	0.915	0.870	0.900	0.879	409,583
2025-11-13	0.880	0.900	0.870	0.877	0.857	203,345
2025-11-12	0.910	0.910	0.882	0.897	0.876	49,717
2025-11-11	0.890	0.903	0.890	0.897	0.876	134,283
2025-11-10	0.888	0.909	0.888	0.900	0.879	21,418
2025-11-07	0.900	0.909	0.882	0.900	0.879	1,118,389
2025-11-06	0.920	0.920	0.890	0.895	0.874	4,103,747
2025-11-05	0.888	0.920	0.888	0.916	0.895	492,771
2025-11-04	0.870	0.920	0.821	0.916	0.895	184,529
2025-11-03	0.891	0.891	0.871	0.872	0.852	1,820,398

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.0197 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.