CONTRALADORA AXEL SAB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.885	0.915	0.885	0.910	0.889	79,272
2025-10-30	0.880	0.910	0.880	0.909	0.888	109,699
2025-10-29	0.885	0.907	0.880	0.890	0.869	128,118
2025-10-28	0.870	0.901	0.870	0.900	0.879	169,499
2025-10-27	0.890	0.919	0.870	0.886	0.865	653,015
2025-10-24	0.910	0.927	0.880	0.909	0.888	197,491
2025-10-23	0.917	0.946	0.905	0.913	0.892	692,166
2025-10-22	0.921	0.950	0.905	0.936	0.914	175,871
2025-10-21	0.919	0.931	0.900	0.925	0.903	706,513
2025-10-20	0.894	0.926	0.890	0.905	0.884	112,476
2025-10-17	0.899	0.909	0.875	0.900	0.879	93,747
2025-10-16	0.878	0.910	0.841	0.873	0.853	3,445,108
2025-10-15	0.894	0.894	0.860	0.892	0.871	916,069
2025-10-14	0.875	0.920	0.850	0.868	0.848	1,484,085
2025-10-13	0.879	0.889	0.870	0.879	0.859	17,913
2025-10-10	0.885	0.919	0.862	0.873	0.853	168,619
2025-10-09	0.915	0.915	0.874	0.885	0.864	190,201
2025-10-08	0.922	0.922	0.860	0.891	0.870	432,211
2025-10-07	0.919	0.929	0.890	0.895	0.874	246,682
2025-10-06	0.888	0.935	0.888	0.907	0.886	168,055
2025-10-03	0.891	0.919	0.870	0.907	0.886	336,582
2025-10-02	0.911	0.930	0.910	0.910	0.889	112,357
2025-10-01	0.920	0.940	0.911	0.925	0.903	299,142
2025-09-30	0.869	0.930	0.869	0.920	0.899	1,127,968
2025-09-29	0.900	0.900	0.875	0.882	0.861	164,538
2025-09-26	0.895	0.908	0.885	0.895	0.874	37,721
2025-09-25	0.898	0.910	0.880	0.899	0.878	131,468
2025-09-24	0.891	0.904	0.801	0.881	0.860	1,784,053
2025-09-23	0.937	0.950	0.874	0.890	0.869	2,131,007
2025-09-22	0.840	0.920	0.811	0.919	0.898	3,784,331
2025-09-19	0.808	0.835	0.797	0.833	0.814	3,295,006
2025-09-18	0.761	0.811	0.761	0.799	0.780	707,793
2025-09-17	0.748	0.780	0.748	0.777	0.759	614,953
2025-09-15	0.764	0.764	0.750	0.753	0.735	1,152,121
2025-09-12	0.754	0.759	0.750	0.754	0.736	2,472,591
2025-09-11	0.770	0.788	0.750	0.751	0.734	2,197,522
2025-09-10	0.754	0.790	0.754	0.779	0.761	243,235
2025-09-09	0.779	0.781	0.775	0.777	0.759	117,657
2025-09-08	0.736	0.788	0.736	0.775	0.757	393,225
2025-09-05	0.759	0.799	0.741	0.751	0.734	5,463,439
2025-09-04	0.738	0.769	0.710	0.759	0.741	2,788,922
2025-09-03	0.681	0.728	0.670	0.726	0.709	836,494
2025-09-02	0.687	0.699	0.671	0.695	0.679	138,212
2025-09-01	0.670	0.699	0.670	0.687	0.671	116,260
2025-08-29	0.678	0.692	0.651	0.678	0.662	112,856
2025-08-28	0.652	0.672	0.652	0.671	0.655	472,832
2025-08-27	0.654	0.668	0.641	0.666	0.650	1,075,232
2025-08-26	0.652	0.679	0.641	0.653	0.638	373,151
2025-08-25	0.665	0.697	0.651	0.666	0.650	181,790
2025-08-22	0.692	0.700	0.654	0.678	0.662	783,221
2025-08-21	0.676	0.697	0.661	0.679	0.663	116,989
2025-08-20	0.657	0.710	0.657	0.663	0.648	120,084
2025-08-19	0.661	0.680	0.641	0.659	0.644	744,063
2025-08-18	0.670	0.700	0.641	0.661	0.646	136,464
2025-08-15	0.703	0.709	0.671	0.679	0.663	173,855
2025-08-14	0.711	0.711	0.648	0.690	0.674	132,234
2025-08-13	0.700	0.727	0.691	0.700	0.684	441,402
2025-08-12	0.729	0.729	0.703	0.715	0.698	997,602
2025-08-11	0.727	0.734	0.722	0.724	0.707	899,527
2025-08-08	0.710	0.747	0.710	0.730	0.713	186,179

← NewerPage 5 of 15 · 853 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.0197 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.