CONTRALADORA AXEL SAB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.740	0.740	0.723	0.725	0.708	43,567
2025-08-06	0.730	0.750	0.724	0.734	0.717	592,934
2025-08-05	0.730	0.745	0.721	0.729	0.712	897,941
2025-08-04	0.721	0.750	0.720	0.738	0.721	394,498
2025-08-01	0.720	0.739	0.720	0.736	0.719	192,531
2025-07-31	0.730	0.740	0.722	0.735	0.718	160,036
2025-07-30	0.737	0.750	0.726	0.749	0.732	29,602
2025-07-29	0.710	0.738	0.710	0.732	0.715	134,992
2025-07-28	0.710	0.735	0.708	0.730	0.713	593,397
2025-07-25	0.769	0.769	0.701	0.717	0.700	411,106
2025-07-24	0.750	0.790	0.750	0.754	0.736	82,318
2025-07-23	0.762	0.778	0.750	0.767	0.749	1,178,767
2025-07-22	0.760	0.765	0.748	0.753	0.735	524,320
2025-07-21	0.752	0.765	0.736	0.753	0.735	1,185,848
2025-07-18	0.765	0.765	0.738	0.754	0.736	548,205
2025-07-17	0.767	0.767	0.720	0.750	0.733	865,156
2025-07-16	0.743	0.766	0.743	0.757	0.739	72,724
2025-07-15	0.730	0.759	0.730	0.759	0.741	12,971
2025-07-14	0.737	0.756	0.737	0.745	0.728	125,624
2025-07-11	0.751	0.758	0.750	0.752	0.734	1,482,204
2025-07-10	0.755	0.756	0.750	0.750	0.733	286,633
2025-07-09	0.751	0.758	0.750	0.750	0.733	55,955
2025-07-08	0.754	0.760	0.750	0.751	0.734	127,650
2025-07-07	0.773	0.773	0.742	0.750	0.733	821,422
2025-07-04	0.750	0.770	0.740	0.758	0.740	474,801
2025-07-03	0.720	0.757	0.720	0.751	0.734	128,512
2025-07-02	0.756	0.760	0.751	0.754	0.736	112,971
2025-07-01	0.780	0.780	0.750	0.750	0.733	225,346
2025-06-30	0.814	0.814	0.780	0.780	0.762	526,700
2025-06-27	0.804	0.828	0.785	0.798	0.779	2,532,799
2025-06-26	0.805	0.805	0.774	0.781	0.763	58,021
2025-06-25	0.750	0.805	0.750	0.804	0.785	691,061
2025-06-24	0.744	0.810	0.728	0.765	0.747	2,564,236
2025-06-23	0.732	0.746	0.729	0.744	0.727	108,639
2025-06-20	0.737	0.749	0.726	0.746	0.729	768,133
2025-06-19	0.735	0.739	0.725	0.735	0.718	150,797
2025-06-18	0.737	0.738	0.725	0.734	0.717	102,678
2025-06-17	0.726	0.738	0.725	0.731	0.714	41,771
2025-06-16	0.735	0.748	0.725	0.738	0.721	159,017
2025-06-13	0.735	0.739	0.725	0.728	0.711	721,893
2025-06-12	0.734	0.740	0.725	0.735	0.718	643,497
2025-06-11	0.710	0.734	0.710	0.733	0.716	52,640
2025-06-10	0.702	0.730	0.702	0.725	0.708	62,328
2025-06-09	0.728	0.730	0.720	0.724	0.707	448,318
2025-06-06	0.720	0.734	0.716	0.730	0.713	1,320,478
2025-06-05	0.700	0.730	0.700	0.728	0.711	1,179,776
2025-06-04	0.710	0.719	0.709	0.714	0.697	1,094,876
2025-06-03	0.734	0.734	0.710	0.718	0.701	108,397
2025-06-02	0.720	0.730	0.703	0.720	0.703	277,897
2025-05-30	0.700	0.720	0.700	0.718	0.701	1,255,636
2025-05-29	0.740	0.749	0.706	0.711	0.694	743,528
2025-05-28	0.749	0.749	0.740	0.740	0.723	1,950,927
2025-05-27	0.740	0.755	0.730	0.743	0.726	3,198,403
2025-05-26	0.730	0.749	0.712	0.740	0.723	14,608,240
2025-05-23	0.706	0.737	0.705	0.730	0.713	9,976,601
2025-05-22	0.715	0.728	0.700	0.719	0.702	1,700,052
2025-05-21	0.729	0.729	0.695	0.708	0.692	4,888,780
2025-05-20	0.744	0.748	0.715	0.729	0.712	10,549,210
2025-05-19	0.718	0.749	0.718	0.730	0.713	3,276,227
2025-05-16	0.686	0.718	0.666	0.707	0.691	4,042,587

← NewerPage 6 of 15 · 853 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.0197 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.