CONTRALADORA AXEL SAB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	0.632	0.717	0.630	0.673	0.657	1,421,010
2025-05-14	0.630	0.639	0.630	0.636	0.621	214,337
2025-05-13	0.630	0.639	0.630	0.631	0.616	153,366
2025-05-12	0.630	0.640	0.630	0.638	0.623	100,722
2025-05-09	0.640	0.640	0.626	0.637	0.622	635,243
2025-05-08	0.630	0.649	0.630	0.638	0.623	249,104
2025-05-07	0.610	0.649	0.610	0.637	0.622	1,141,865
2025-05-06	0.630	0.640	0.600	0.608	0.594	13,171,830
2025-05-05	0.611	0.649	0.610	0.630	0.615	11,726,030
2025-05-02	0.626	0.642	0.600	0.620	0.606	6,529,103
2025-04-30	0.612	0.647	0.612	0.639	0.624	523,368
2025-04-29	0.626	0.634	0.611	0.625	0.610	189,339
2025-04-28	0.650	0.650	0.591	0.614	0.600	1,409,740
2025-04-25	0.661	0.721	0.645	0.650	0.635	1,429,847
2025-04-24	0.625	0.661	0.620	0.630	0.615	2,779,008
2025-04-23	0.646	0.646	0.630	0.638	0.623	964,747
2025-04-22	0.654	0.675	0.630	0.650	0.635	237,571
2025-04-21	0.679	0.679	0.651	0.663	0.648	91,910
2025-04-16	0.710	0.723	0.690	0.693	0.677	145,947
2025-04-15	0.686	0.770	0.686	0.710	0.693	352,819
2025-04-14	0.730	0.750	0.693	0.700	0.684	76,351
2025-04-11	0.751	0.751	0.700	0.711	0.694	1,526,574
2025-04-10	0.718	0.785	0.700	0.737	0.720	1,212,506
2025-04-09	0.668	0.725	0.630	0.704	0.688	2,176,947
2025-04-08	0.676	0.740	0.670	0.682	0.666	219,554
2025-04-07	0.710	0.715	0.668	0.690	0.674	2,473,312
2025-04-04	0.749	0.759	0.710	0.714	0.697	281,874
2025-04-03	0.772	0.786	0.750	0.757	0.739	73,289
2025-04-02	0.750	0.790	0.724	0.766	0.748	1,009,506
2025-04-01	0.701	0.739	0.683	0.738	0.721	435,432
2025-03-31	0.730	0.730	0.680	0.716	0.699	598,136
2025-03-28	0.746	0.765	0.720	0.740	0.723	5,767,754
2025-03-27	0.777	0.800	0.741	0.746	0.729	1,459,353
2025-03-26	0.769	0.777	0.750	0.771	0.753	951,614
2025-03-25	0.754	0.800	0.741	0.762	0.744	7,434,194
2025-03-24	0.780	0.800	0.731	0.750	0.733	8,239,705
2025-03-21	0.797	0.843	0.770	0.778	0.760	2,403,469
2025-03-20	0.760	0.830	0.749	0.782	0.764	2,154,083
2025-03-19	0.672	0.750	0.672	0.750	0.733	2,387,535
2025-03-18	0.631	0.680	0.631	0.672	0.656	833,895
2025-03-14	0.633	0.650	0.607	0.644	0.629	1,433,991
2025-03-13	0.598	0.640	0.584	0.621	0.607	358,116
2025-03-12	0.618	0.618	0.592	0.608	0.594	944,574
2025-03-11	0.621	0.621	0.590	0.606	0.592	171,421
2025-03-10	0.612	0.639	0.598	0.616	0.602	1,053,135
2025-03-07	0.558	0.640	0.555	0.625	0.610	1,221,909
2025-03-06	0.600	0.601	0.551	0.570	0.557	2,219,682
2025-03-05	0.640	0.640	0.601	0.606	0.592	533,323
2025-03-04	0.631	0.642	0.612	0.630	0.615	3,079,197
2025-03-03	0.625	0.651	0.612	0.619	0.605	3,357,380
2025-02-28	0.531	0.630	0.520	0.613	0.599	5,891,630
2025-02-27	0.440	0.550	0.440	0.530	0.518	6,627,513
2025-02-26	0.430	0.449	0.430	0.441	0.431	1,430,045
2025-02-25	0.446	0.447	0.422	0.430	0.420	1,696,620
2025-02-24	0.438	0.450	0.430	0.440	0.430	1,174,801
2025-02-21	0.450	0.470	0.440	0.447	0.437	2,141,893
2025-02-20	0.453	0.455	0.441	0.450	0.440	5,000,706
2025-02-19	0.450	0.455	0.440	0.450	0.440	15,597,540
2025-02-18	0.445	0.459	0.438	0.450	0.440	16,713,560
2025-02-17	0.441	0.460	0.441	0.455	0.444	5,455,745

← NewerPage 7 of 15 · 853 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.0197 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.