CONTRALADORA AXEL SAB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.450	0.460	0.440	0.450	0.440	8,487,620
2025-02-13	0.459	0.459	0.440	0.450	0.440	2,046,702
2025-02-12	0.463	0.479	0.420	0.450	0.440	3,804,366
2025-02-11	0.434	0.470	0.431	0.454	0.443	1,548,301
2025-02-10	0.416	0.445	0.416	0.430	0.420	7,056,226
2025-02-07	0.410	0.429	0.400	0.414	0.404	3,659,033
2025-02-06	0.400	0.430	0.400	0.401	0.392	2,281,719
2025-02-05	0.370	0.400	0.370	0.399	0.390	6,428,107
2025-02-04	0.355	0.375	0.351	0.375	0.366	1,817,384
2025-01-31	0.342	0.392	0.336	0.363	0.355	6,641,730
2025-01-30	0.330	0.350	0.323	0.345	0.337	2,765,868
2025-01-29	0.319	0.334	0.319	0.330	0.322	863,985
2025-01-28	0.327	0.328	0.315	0.324	0.316	2,825,234
2025-01-27	0.314	0.330	0.300	0.318	0.311	21,310,130
2025-01-24	0.311	0.316	0.310	0.315	0.308	187,478
2025-01-23	0.305	0.315	0.305	0.313	0.306	122,815
2025-01-22	0.310	0.316	0.306	0.310	0.303	485,429
2025-01-21	0.310	0.318	0.310	0.310	0.303	346,828
2025-01-20	0.318	0.319	0.303	0.317	0.310	354,005
2025-01-17	0.310	0.318	0.308	0.317	0.310	148,945
2025-01-16	0.302	0.315	0.302	0.312	0.305	406,325
2025-01-15	0.318	0.318	0.302	0.307	0.300	837,046
2025-01-14	0.318	0.319	0.310	0.316	0.309	105,401
2025-01-13	0.316	0.320	0.311	0.316	0.309	160,997
2025-01-10	0.323	0.323	0.312	0.320	0.313	250,445
2025-01-09	0.315	0.322	0.308	0.322	0.315	260,971
2025-01-08	0.315	0.318	0.307	0.309	0.302	102,657
2025-01-07	0.320	0.325	0.310	0.313	0.306	459,468
2025-01-06	0.326	0.326	0.311	0.320	0.313	549,630
2025-01-03	0.329	0.329	0.313	0.319	0.312	117,988
2025-01-02	0.325	0.332	0.320	0.323	0.316	278,592
2024-12-31	0.332	0.332	0.325	0.332	0.324	536,157
2024-12-30	0.334	0.334	0.328	0.330	0.322	248,911
2024-12-27	0.320	0.334	0.320	0.332	0.324	671,520
2024-12-26	0.320	0.328	0.320	0.320	0.313	111,242
2024-12-24	0.320	0.326	0.319	0.321	0.314	13,330
2024-12-23	0.319	0.327	0.313	0.326	0.318	110,537
2024-12-20	0.310	0.320	0.309	0.319	0.312	10,419,260
2024-12-19	0.313	0.319	0.310	0.316	0.309	1,392,510
2024-12-18	0.307	0.320	0.303	0.319	0.312	1,384,910
2024-12-17	0.316	0.319	0.311	0.316	0.309	297,221
2024-12-16	0.327	0.327	0.315	0.317	0.310	241,607
2024-12-13	0.320	0.329	0.318	0.321	0.314	486,837
2024-12-11	0.324	0.329	0.317	0.324	0.316	1,098,921
2024-12-10	0.323	0.330	0.322	0.330	0.322	1,387,257
2024-12-09	0.330	0.330	0.324	0.330	0.322	1,790,667
2024-12-06	0.321	0.330	0.321	0.330	0.322	4,923,346
2024-12-05	0.333	0.335	0.321	0.323	0.316	2,529,279
2024-12-04	0.330	0.331	0.328	0.330	0.322	1,134,348
2024-12-03	0.320	0.333	0.320	0.330	0.322	2,246,954
2024-12-02	0.328	0.336	0.320	0.327	0.319	2,114,562
2024-11-29	0.334	0.338	0.326	0.334	0.326	382,650
2024-11-28	0.330	0.334	0.320	0.334	0.326	1,281,040
2024-11-27	0.330	0.338	0.320	0.330	0.322	3,008,604
2024-11-26	0.320	0.330	0.311	0.329	0.321	2,792,144
2024-11-25	0.312	0.327	0.310	0.320	0.313	1,211,085
2024-11-22	0.328	0.330	0.314	0.319	0.312	1,228,989
2024-11-21	0.315	0.325	0.315	0.320	0.313	3,841,946
2024-11-20	0.321	0.331	0.313	0.319	0.312	1,384,894
2024-11-19	0.327	0.330	0.322	0.322	0.315	1,348,676

← NewerPage 8 of 15 · 853 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.0197 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.