CONTRALADORA AXEL SAB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.327	0.330	0.322	0.322	0.315	1,348,676
2024-11-15	0.330	0.339	0.330	0.334	0.326	767,410
2024-11-14	0.330	0.333	0.325	0.331	0.323	1,640,751
2024-11-13	0.324	0.334	0.317	0.324	0.316	657,415
2024-11-12	0.330	0.340	0.323	0.331	0.323	475,533
2024-11-11	0.335	0.339	0.320	0.329	0.321	958,700
2024-11-08	0.321	0.340	0.313	0.334	0.326	1,316,975
2024-11-07	0.320	0.334	0.313	0.329	0.321	1,145,153
2024-11-06	0.336	0.336	0.316	0.320	0.313	1,525,200
2024-11-05	0.340	0.345	0.320	0.330	0.322	1,691,016
2024-11-04	0.323	0.340	0.323	0.329	0.321	563,091
2024-11-01	0.321	0.340	0.320	0.330	0.322	1,771,090
2024-10-31	0.330	0.335	0.320	0.325	0.317	1,526,407
2024-10-30	0.328	0.333	0.316	0.330	0.322	671,023
2024-10-29	0.313	0.328	0.307	0.325	0.317	1,250,211
2024-10-28	0.320	0.326	0.312	0.320	0.313	1,982,987
2024-10-25	0.303	0.328	0.303	0.320	0.313	8,907,386
2024-10-24	0.300	0.314	0.299	0.310	0.303	2,497,122
2024-10-23	0.309	0.309	0.291	0.305	0.298	997,931
2024-10-22	0.310	0.312	0.296	0.300	0.293	2,918,912
2024-10-21	0.310	0.315	0.300	0.313	0.306	574,638
2024-10-18	0.315	0.315	0.307	0.310	0.303	1,507,775
2024-10-17	0.300	0.314	0.300	0.310	0.303	3,169,119
2024-10-16	0.290	0.309	0.290	0.306	0.299	2,031,701
2024-10-15	0.289	0.300	0.289	0.296	0.289	3,167,012
2024-10-14	0.286	0.299	0.282	0.290	0.283	572,252
2024-10-11	0.279	0.290	0.272	0.285	0.278	2,195,146
2024-10-10	0.285	0.290	0.270	0.279	0.273	6,279,392
2024-10-09	0.300	0.300	0.280	0.284	0.277	6,557,996
2024-10-08	0.303	0.303	0.290	0.295	0.288	1,659,748
2024-10-07	0.298	0.309	0.294	0.303	0.296	296,598
2024-10-04	0.299	0.309	0.295	0.305	0.298	369,586
2024-10-03	0.299	0.310	0.285	0.306	0.299	500,772
2024-10-02	0.312	0.312	0.295	0.306	0.299	1,133,081
2024-09-30	0.292	0.320	0.290	0.310	0.303	6,064,728
2024-09-27	0.283	0.310	0.271	0.298	0.291	1,621,851
2024-09-26	0.259	0.288	0.253	0.278	0.272	8,960,255
2024-09-25	0.250	0.276	0.245	0.253	0.247	7,037,653
2024-09-24	0.254	0.254	0.235	0.238	0.232	27,813,760
2024-09-23	0.250	0.254	0.238	0.245	0.239	12,693,970
2024-09-20	0.257	0.259	0.245	0.254	0.248	18,027,180
2024-09-19	0.262	0.267	0.255	0.257	0.251	4,224,098
2024-09-18	0.270	0.270	0.263	0.267	0.261	4,777,563
2024-09-17	0.270	0.280	0.264	0.269	0.263	6,135,509
2024-09-13	0.273	0.286	0.264	0.271	0.265	5,756,052
2024-09-12	0.289	0.290	0.270	0.279	0.273	3,356,766
2024-09-11	0.290	0.300	0.282	0.289	0.282	5,405,136
2024-09-10	0.300	0.300	0.284	0.290	0.283	2,692,609
2024-09-09	0.301	0.310	0.290	0.308	0.301	4,427,765
2024-09-06	0.301	0.309	0.300	0.308	0.301	405,979
2024-09-05	0.302	0.310	0.293	0.308	0.301	1,190,808
2024-09-04	0.305	0.310	0.300	0.309	0.302	667,766
2024-09-03	0.326	0.326	0.302	0.305	0.298	1,164,397
2024-09-02	0.311	0.350	0.305	0.320	0.313	992,540
2024-08-30	0.320	0.325	0.310	0.318	0.311	1,679,280
2024-08-29	0.319	0.329	0.310	0.317	0.310	3,083,788
2024-08-28	0.307	0.326	0.300	0.320	0.313	1,889,632
2024-08-27	0.300	0.319	0.300	0.314	0.307	617,468
2024-08-26	0.330	0.330	0.307	0.315	0.308	665,807
2024-08-23	0.316	0.330	0.310	0.318	0.311	470,088

← NewerPage 9 of 15 · 854 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.0197 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.