Cognizant Technology Solutions Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0 |
| 2026-10-14 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0 |
| 2026-10-13 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0 |
| 2026-10-12 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0 |
| 2026-10-09 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 400 |
| 2026-10-08 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 2026-10-07 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 2026-10-06 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 2026-10-05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 2026-10-02 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 20 |
| 2026-10-01 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
| 2026-09-30 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
| 2026-09-29 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
| 2026-09-28 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
| 2026-09-25 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
| 2026-09-24 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
| 2026-09-23 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
| 2026-09-22 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
| 2026-09-21 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
| 2026-09-18 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
| 2026-09-17 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
| 2026-09-15 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
| 2026-09-14 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 7 |
| 2026-09-11 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
| 2026-09-10 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
| 2026-09-09 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
| 2026-09-08 | 1,022.00 | 1,022.00 | 1,009.00 | 1,009.00 | 1,009.00 | 565 |
| 2026-09-07 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0 |
| 2026-09-04 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0 |
| 2026-09-03 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0 |
| 2026-09-02 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 200 |
| 2026-09-01 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
| 2026-08-31 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
| 2026-08-28 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
| 2026-08-27 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 5 |
| 2026-08-26 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2026-08-25 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2026-08-24 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 220 |
| 2026-08-21 | 993.00 | 993.00 | 993.00 | 993.00 | 993.00 | 0 |
| 2026-08-20 | 993.00 | 993.00 | 993.00 | 993.00 | 993.00 | 0 |
| 2026-08-19 | 993.00 | 993.00 | 993.00 | 993.00 | 993.00 | 0 |
| 2026-08-18 | 993.00 | 993.00 | 993.00 | 993.00 | 993.00 | 0 |
| 2026-08-17 | 993.00 | 993.00 | 993.00 | 993.00 | 992.67 | 0 |
| 2026-08-14 | 993.00 | 993.00 | 993.00 | 993.00 | 987.37 | 0 |
| 2026-08-13 | 993.00 | 993.00 | 993.00 | 993.00 | 987.37 | 3,622 |
| 2026-08-12 | 984.00 | 984.00 | 984.00 | 984.00 | 978.43 | 0 |
| 2026-08-11 | 984.00 | 984.00 | 984.00 | 984.00 | 978.43 | 0 |
| 2026-08-10 | 984.00 | 984.00 | 984.00 | 984.00 | 978.43 | 0 |
| 2026-08-07 | 984.00 | 984.00 | 984.00 | 984.00 | 978.43 | 230 |
| 2026-08-06 | 954.51 | 954.51 | 954.51 | 954.51 | 949.10 | 0 |
| 2026-08-05 | 954.51 | 954.51 | 954.51 | 954.51 | 949.10 | 0 |
| 2026-08-04 | 954.51 | 954.51 | 954.51 | 954.51 | 949.10 | 5 |
| 2026-08-03 | 945.00 | 945.00 | 945.00 | 945.00 | 939.65 | 0 |
| 2026-07-31 | 945.00 | 945.00 | 945.00 | 945.00 | 939.65 | 0 |
| 2026-07-30 | 945.00 | 945.00 | 945.00 | 945.00 | 939.65 | 10 |
| 2026-07-29 | 871.00 | 871.00 | 871.00 | 871.00 | 866.07 | 0 |
| 2026-07-28 | 870.50 | 883.00 | 870.50 | 871.00 | 866.07 | 720 |
| 2026-07-27 | 752.00 | 752.00 | 752.00 | 752.00 | 747.74 | 0 |
| 2026-07-24 | 752.00 | 752.00 | 752.00 | 752.00 | 747.74 | 0 |
| 2026-07-23 | 752.00 | 752.00 | 752.00 | 752.00 | 747.74 | 0 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 5.6257 MXN |
| 2026-05-18 | 5.7118 MXN |
| 2026-02-18 | 5.6555 MXN |
| 2025-11-18 | 5.7040 MXN |
| 2025-08-18 | 5.8372 MXN |
| 2025-05-19 | 6.0126 MXN |
| 2025-02-18 | 6.2769 MXN |
| 2024-11-19 | 6.0650 MXN |
| 2024-08-20 | 5.6712 MXN |
| 2024-05-17 | 4.9841 MXN |
| 2024-02-16 | 5.1196 MXN |
| 2023-11-17 | 4.9918 MXN |
| 2023-08-18 | 4.9467 MXN |
| 2023-05-18 | 5.1471 MXN |
| 2023-02-16 | 5.3820 MXN |
| 2022-11-17 | 5.2498 MXN |
| 2022-08-18 | 5.4138 MXN |
| 2022-05-19 | 5.3839 MXN |
| 2022-02-17 | 5.4818 MXN |
| 2021-11-18 | 4.9864 MXN |
| 2021-08-19 | 4.8388 MXN |
| 2021-05-19 | 4.7524 MXN |
| 2021-02-17 | 4.8596 MXN |
| 2020-11-18 | 4.4470 MXN |
| 2020-08-20 | 4.8829 MXN |
| 2020-05-19 | 5.1850 MXN |
| 2020-02-14 | 4.0833 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.