Cognizant Technology Solutions Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 1,342.02 | 1,342.02 | 1,342.02 | 1,342.02 | 1,292.00 | 0 |
| 2024-08-20 | 1,342.02 | 1,342.02 | 1,342.02 | 1,342.02 | 1,292.00 | 0 |
| 2024-08-19 | 1,342.02 | 1,342.02 | 1,342.02 | 1,342.02 | 1,286.54 | 0 |
| 2024-08-16 | 1,342.02 | 1,342.02 | 1,342.02 | 1,342.02 | 1,286.54 | 0 |
| 2024-08-15 | 1,342.02 | 1,342.02 | 1,342.02 | 1,342.02 | 1,286.54 | 0 |
| 2024-08-14 | 1,342.02 | 1,342.02 | 1,342.02 | 1,342.02 | 1,286.54 | 0 |
| 2024-08-13 | 1,342.02 | 1,342.02 | 1,342.02 | 1,342.02 | 1,286.54 | 0 |
| 2024-08-12 | 1,342.02 | 1,342.02 | 1,342.02 | 1,342.02 | 1,286.54 | 0 |
| 2024-08-09 | 1,342.02 | 1,342.02 | 1,342.02 | 1,342.02 | 1,286.54 | 0 |
| 2024-08-08 | 1,342.02 | 1,342.02 | 1,342.02 | 1,342.02 | 1,286.54 | 0 |
| 2024-08-07 | 1,342.02 | 1,342.02 | 1,342.02 | 1,342.02 | 1,286.54 | 0 |
| 2024-08-06 | 1,342.02 | 1,342.02 | 1,342.02 | 1,342.02 | 1,286.54 | 0 |
| 2024-08-05 | 1,342.02 | 1,342.02 | 1,342.02 | 1,342.02 | 1,286.54 | 0 |
| 2024-08-02 | 1,342.02 | 1,342.02 | 1,342.02 | 1,342.02 | 1,286.54 | 0 |
| 2024-08-01 | 1,342.02 | 1,342.02 | 1,342.02 | 1,342.02 | 1,286.54 | 0 |
| 2024-07-31 | 1,342.02 | 1,342.02 | 1,342.02 | 1,342.02 | 1,286.54 | 0 |
| 2024-07-30 | 1,342.02 | 1,342.02 | 1,342.02 | 1,342.02 | 1,286.54 | 0 |
| 2024-07-29 | 1,342.02 | 1,342.02 | 1,342.02 | 1,342.02 | 1,286.54 | 0 |
| 2024-07-26 | 1,342.02 | 1,342.02 | 1,342.02 | 1,342.02 | 1,286.54 | 0 |
| 2024-07-25 | 1,342.02 | 1,342.02 | 1,342.02 | 1,342.02 | 1,286.54 | 0 |
| 2024-07-24 | 1,342.02 | 1,342.02 | 1,342.02 | 1,342.02 | 1,286.54 | 0 |
| 2024-07-23 | 1,342.02 | 1,342.02 | 1,342.02 | 1,342.02 | 1,286.54 | 0 |
| 2024-07-22 | 1,342.02 | 1,342.02 | 1,342.02 | 1,342.02 | 1,286.54 | 0 |
| 2024-07-19 | 1,342.02 | 1,342.02 | 1,342.02 | 1,342.02 | 1,286.54 | 30 |
| 2024-07-18 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,201.20 | 0 |
| 2024-07-17 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,201.20 | 0 |
| 2024-07-16 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,201.20 | 0 |
| 2024-07-15 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,201.20 | 0 |
| 2024-07-12 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,201.20 | 0 |
| 2024-07-11 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,201.20 | 0 |
| 2024-07-10 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,201.20 | 0 |
| 2024-07-09 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,201.20 | 0 |
| 2024-07-08 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,201.20 | 0 |
| 2024-07-05 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,201.20 | 0 |
| 2024-07-04 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,201.20 | 0 |
| 2024-07-03 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,201.20 | 0 |
| 2024-07-02 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,201.20 | 0 |
| 2024-07-01 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,201.20 | 0 |
| 2024-06-28 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,201.20 | 0 |
| 2024-06-27 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,201.20 | 0 |
| 2024-06-26 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,201.20 | 0 |
| 2024-06-25 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,201.20 | 0 |
| 2024-06-24 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,201.20 | 0 |
| 2024-06-21 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,201.20 | 0 |
| 2024-06-20 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,201.20 | 30 |
| 2024-06-19 | 1,171.28 | 1,171.28 | 1,171.28 | 1,171.28 | 1,122.86 | 0 |
| 2024-06-18 | 1,171.28 | 1,171.28 | 1,171.28 | 1,171.28 | 1,122.86 | 0 |
| 2024-06-17 | 1,171.28 | 1,171.28 | 1,171.28 | 1,171.28 | 1,122.86 | 0 |
| 2024-06-14 | 1,171.28 | 1,171.28 | 1,171.28 | 1,171.28 | 1,122.86 | 0 |
| 2024-06-13 | 1,171.28 | 1,171.28 | 1,171.28 | 1,171.28 | 1,122.86 | 0 |
| 2024-06-12 | 1,171.28 | 1,171.28 | 1,171.28 | 1,171.28 | 1,122.86 | 0 |
| 2024-06-11 | 1,171.28 | 1,171.28 | 1,171.28 | 1,171.28 | 1,122.86 | 0 |
| 2024-06-10 | 1,171.28 | 1,171.28 | 1,171.28 | 1,171.28 | 1,122.86 | 0 |
| 2024-06-07 | 1,171.28 | 1,171.28 | 1,171.28 | 1,171.28 | 1,122.86 | 0 |
| 2024-06-06 | 1,171.28 | 1,171.28 | 1,171.28 | 1,171.28 | 1,122.86 | 0 |
| 2024-06-05 | 1,171.28 | 1,171.28 | 1,171.28 | 1,171.28 | 1,122.86 | 0 |
| 2024-06-04 | 1,171.28 | 1,171.28 | 1,171.28 | 1,171.28 | 1,122.86 | 0 |
| 2024-06-03 | 1,171.28 | 1,171.28 | 1,171.28 | 1,171.28 | 1,122.86 | 0 |
| 2024-05-31 | 1,171.28 | 1,171.28 | 1,171.28 | 1,171.28 | 1,122.86 | 0 |
| 2024-05-30 | 1,171.28 | 1,171.28 | 1,171.28 | 1,171.28 | 1,122.86 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 5.6257 MXN |
| 2026-05-18 | 5.7118 MXN |
| 2026-02-18 | 5.6555 MXN |
| 2025-11-18 | 5.7040 MXN |
| 2025-08-18 | 5.8372 MXN |
| 2025-05-19 | 6.0126 MXN |
| 2025-02-18 | 6.2769 MXN |
| 2024-11-19 | 6.0650 MXN |
| 2024-08-20 | 5.6712 MXN |
| 2024-05-17 | 4.9841 MXN |
| 2024-02-16 | 5.1196 MXN |
| 2023-11-17 | 4.9918 MXN |
| 2023-08-18 | 4.9467 MXN |
| 2023-05-18 | 5.1471 MXN |
| 2023-02-16 | 5.3820 MXN |
| 2022-11-17 | 5.2498 MXN |
| 2022-08-18 | 5.4138 MXN |
| 2022-05-19 | 5.3839 MXN |
| 2022-02-17 | 5.4818 MXN |
| 2021-11-18 | 4.9864 MXN |
| 2021-08-19 | 4.8388 MXN |
| 2021-05-19 | 4.7524 MXN |
| 2021-02-17 | 4.8596 MXN |
| 2020-11-18 | 4.4470 MXN |
| 2020-08-20 | 4.8829 MXN |
| 2020-05-19 | 5.1850 MXN |
| 2020-02-14 | 4.0833 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.