Cognizant Technology Solutions Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 1,171.28 | 1,171.28 | 1,171.28 | 1,171.28 | 1,122.86 | 0 |
| 2024-05-28 | 1,171.28 | 1,171.28 | 1,171.28 | 1,171.28 | 1,122.86 | 0 |
| 2024-05-27 | 1,171.28 | 1,171.28 | 1,171.28 | 1,171.28 | 1,122.86 | 0 |
| 2024-05-24 | 1,171.28 | 1,171.28 | 1,171.28 | 1,171.28 | 1,122.86 | 0 |
| 2024-05-23 | 1,171.28 | 1,171.28 | 1,171.28 | 1,171.28 | 1,122.86 | 0 |
| 2024-05-22 | 1,171.28 | 1,171.28 | 1,171.28 | 1,171.28 | 1,122.86 | 0 |
| 2024-05-21 | 1,171.28 | 1,171.28 | 1,171.28 | 1,171.28 | 1,122.86 | 0 |
| 2024-05-20 | 1,171.28 | 1,171.28 | 1,171.28 | 1,171.28 | 1,122.86 | 0 |
| 2024-05-17 | 1,171.28 | 1,171.28 | 1,171.28 | 1,171.28 | 1,122.86 | 0 |
| 2024-05-16 | 1,171.28 | 1,171.28 | 1,171.28 | 1,171.28 | 1,118.08 | 2,077 |
| 2024-05-15 | 1,118.55 | 1,118.55 | 1,118.55 | 1,118.55 | 1,067.74 | 0 |
| 2024-05-14 | 1,118.55 | 1,118.55 | 1,118.55 | 1,118.55 | 1,067.74 | 0 |
| 2024-05-13 | 1,118.55 | 1,118.55 | 1,118.55 | 1,118.55 | 1,067.74 | 0 |
| 2024-05-10 | 1,118.55 | 1,118.55 | 1,118.55 | 1,118.55 | 1,067.74 | 0 |
| 2024-05-09 | 1,118.55 | 1,118.55 | 1,118.55 | 1,118.55 | 1,067.74 | 0 |
| 2024-05-08 | 1,118.55 | 1,118.55 | 1,118.55 | 1,118.55 | 1,067.74 | 0 |
| 2024-05-07 | 1,118.55 | 1,118.55 | 1,118.55 | 1,118.55 | 1,067.74 | 0 |
| 2024-05-06 | 1,118.55 | 1,118.55 | 1,118.55 | 1,118.55 | 1,067.74 | 500 |
| 2024-05-03 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,054.81 | 0 |
| 2024-05-02 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,054.81 | 0 |
| 2024-04-30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,054.81 | 0 |
| 2024-04-29 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,054.81 | 0 |
| 2024-04-26 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,054.81 | 0 |
| 2024-04-25 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 1,054.81 | 30 |
| 2024-04-24 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,097.76 | 0 |
| 2024-04-23 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,097.76 | 0 |
| 2024-04-22 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,097.76 | 0 |
| 2024-04-19 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,097.76 | 0 |
| 2024-04-18 | 1,200.00 | 1,200.00 | 1,150.00 | 1,150.00 | 1,097.76 | 55 |
| 2024-04-17 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,231.41 | 0 |
| 2024-04-16 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,231.41 | 0 |
| 2024-04-15 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,231.41 | 0 |
| 2024-04-12 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,231.41 | 0 |
| 2024-04-11 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,231.41 | 0 |
| 2024-04-10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,231.41 | 0 |
| 2024-04-09 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,231.41 | 0 |
| 2024-04-08 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,231.41 | 0 |
| 2024-04-05 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,231.41 | 0 |
| 2024-04-04 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,231.41 | 0 |
| 2024-04-03 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,231.41 | 0 |
| 2024-04-02 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,231.41 | 0 |
| 2024-04-01 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,231.41 | 0 |
| 2024-03-27 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,231.41 | 0 |
| 2024-03-26 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,231.41 | 0 |
| 2024-03-25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,231.41 | 0 |
| 2024-03-22 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,231.41 | 0 |
| 2024-03-21 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,231.41 | 0 |
| 2024-03-20 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,231.41 | 0 |
| 2024-03-19 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,231.41 | 0 |
| 2024-03-15 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,231.41 | 0 |
| 2024-03-14 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,231.41 | 0 |
| 2024-03-13 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,231.41 | 0 |
| 2024-03-12 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,231.41 | 0 |
| 2024-03-11 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,231.41 | 0 |
| 2024-03-08 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,231.41 | 50 |
| 2024-03-07 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,231.41 | 0 |
| 2024-03-06 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,231.41 | 0 |
| 2024-03-05 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,231.41 | 0 |
| 2024-03-04 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,231.41 | 0 |
| 2024-03-01 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,231.41 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 5.6257 MXN |
| 2026-05-18 | 5.7118 MXN |
| 2026-02-18 | 5.6555 MXN |
| 2025-11-18 | 5.7040 MXN |
| 2025-08-18 | 5.8372 MXN |
| 2025-05-19 | 6.0126 MXN |
| 2025-02-18 | 6.2769 MXN |
| 2024-11-19 | 6.0650 MXN |
| 2024-08-20 | 5.6712 MXN |
| 2024-05-17 | 4.9841 MXN |
| 2024-02-16 | 5.1196 MXN |
| 2023-11-17 | 4.9918 MXN |
| 2023-08-18 | 4.9467 MXN |
| 2023-05-18 | 5.1471 MXN |
| 2023-02-16 | 5.3820 MXN |
| 2022-11-17 | 5.2498 MXN |
| 2022-08-18 | 5.4138 MXN |
| 2022-05-19 | 5.3839 MXN |
| 2022-02-17 | 5.4818 MXN |
| 2021-11-18 | 4.9864 MXN |
| 2021-08-19 | 4.8388 MXN |
| 2021-05-19 | 4.7524 MXN |
| 2021-02-17 | 4.8596 MXN |
| 2020-11-18 | 4.4470 MXN |
| 2020-08-20 | 4.8829 MXN |
| 2020-05-19 | 5.1850 MXN |
| 2020-02-14 | 4.0833 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.