Cognizant Technology Solutions Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	1,177.00	1,177.00	1,177.00	1,177.00	1,119.08	0
2023-11-30	1,177.00	1,177.00	1,177.00	1,177.00	1,119.08	0
2023-11-29	1,177.00	1,177.00	1,177.00	1,177.00	1,119.08	0
2023-11-28	1,177.00	1,177.00	1,177.00	1,177.00	1,119.08	0
2023-11-27	1,177.00	1,177.00	1,177.00	1,177.00	1,119.08	0
2023-11-24	1,177.00	1,177.00	1,177.00	1,177.00	1,119.08	0
2023-11-23	1,177.00	1,177.00	1,177.00	1,177.00	1,119.08	0
2023-11-22	1,177.00	1,177.00	1,177.00	1,177.00	1,119.08	0
2023-11-21	1,177.00	1,177.00	1,177.00	1,177.00	1,119.08	0
2023-11-17	1,177.00	1,177.00	1,177.00	1,177.00	1,119.08	0
2023-11-16	1,177.00	1,177.00	1,177.00	1,177.00	1,114.33	0
2023-11-15	1,177.00	1,177.00	1,177.00	1,177.00	1,114.33	0
2023-11-14	1,177.00	1,177.00	1,177.00	1,177.00	1,114.33	0
2023-11-13	1,177.00	1,177.00	1,177.00	1,177.00	1,114.33	0
2023-11-10	1,177.00	1,177.00	1,177.00	1,177.00	1,114.33	0
2023-11-09	1,177.00	1,177.00	1,177.00	1,177.00	1,114.33	0
2023-11-08	1,177.00	1,177.00	1,177.00	1,177.00	1,114.33	0
2023-11-07	1,177.00	1,177.00	1,177.00	1,177.00	1,114.33	0
2023-11-06	1,177.00	1,177.00	1,177.00	1,177.00	1,114.33	0
2023-11-03	1,177.00	1,177.00	1,177.00	1,177.00	1,114.33	0
2023-11-01	1,177.00	1,177.00	1,177.00	1,177.00	1,114.33	0
2023-10-31	1,177.00	1,177.00	1,177.00	1,177.00	1,114.33	0
2023-10-30	1,177.00	1,177.00	1,177.00	1,177.00	1,114.33	0
2023-10-27	1,177.00	1,177.00	1,177.00	1,177.00	1,114.33	0
2023-10-26	1,177.00	1,177.00	1,177.00	1,177.00	1,114.33	0
2023-10-25	1,177.00	1,177.00	1,177.00	1,177.00	1,114.33	400
2023-10-24	1,210.57	1,210.57	1,210.57	1,210.57	1,146.12	0
2023-10-23	1,210.57	1,210.57	1,210.57	1,210.57	1,146.12	0
2023-10-20	1,210.57	1,210.57	1,210.57	1,210.57	1,146.12	0
2023-10-19	1,210.57	1,210.57	1,210.57	1,210.57	1,146.12	0
2023-10-18	1,210.57	1,210.57	1,210.57	1,210.57	1,146.12	0
2023-10-17	1,210.57	1,210.57	1,210.57	1,210.57	1,146.12	0
2023-10-16	1,210.57	1,210.57	1,210.57	1,210.57	1,146.12	0
2023-10-13	1,210.57	1,210.57	1,210.57	1,210.57	1,146.12	0
2023-10-12	1,210.57	1,210.57	1,210.57	1,210.57	1,146.12	0
2023-10-11	1,210.57	1,210.57	1,210.57	1,210.57	1,146.12	0
2023-10-10	1,210.57	1,210.57	1,210.57	1,210.57	1,146.12	0
2023-10-09	1,210.57	1,210.57	1,210.57	1,210.57	1,146.12	0
2023-10-06	1,210.57	1,210.57	1,210.57	1,210.57	1,146.12	0
2023-10-05	1,210.57	1,210.57	1,210.57	1,210.57	1,146.12	0
2023-10-04	1,210.57	1,210.57	1,210.57	1,210.57	1,146.12	0
2023-10-03	1,210.57	1,210.57	1,210.57	1,210.57	1,146.12	0
2023-10-02	1,210.57	1,210.57	1,210.57	1,210.57	1,146.12	0
2023-09-29	1,210.57	1,210.57	1,210.57	1,210.57	1,146.12	0
2023-09-28	1,210.57	1,210.57	1,210.57	1,210.57	1,146.12	0
2023-09-27	1,210.57	1,210.57	1,210.57	1,210.57	1,146.12	0
2023-09-26	1,210.57	1,210.57	1,210.57	1,210.57	1,146.12	0
2023-09-25	1,210.57	1,210.57	1,210.57	1,210.57	1,146.12	0
2023-09-22	1,210.57	1,210.57	1,210.57	1,210.57	1,146.12	0
2023-09-21	1,210.57	1,210.57	1,210.57	1,210.57	1,146.12	0
2023-09-20	1,210.57	1,210.57	1,210.57	1,210.57	1,146.12	0
2023-09-19	1,210.57	1,210.57	1,210.57	1,210.57	1,146.12	0
2023-09-18	1,210.57	1,210.57	1,210.57	1,210.57	1,146.12	0
2023-09-15	1,210.57	1,210.57	1,210.57	1,210.57	1,146.12	0
2023-09-14	1,210.57	1,210.57	1,210.57	1,210.57	1,146.12	0
2023-09-13	1,210.57	1,210.57	1,210.57	1,210.57	1,146.12	1,276
2023-09-12	1,115.73	1,115.73	1,115.73	1,115.73	1,056.33	0
2023-09-11	1,115.73	1,115.73	1,115.73	1,115.73	1,056.33	0
2023-09-08	1,115.73	1,115.73	1,115.73	1,115.73	1,056.33	0
2023-09-07	1,115.73	1,115.73	1,115.73	1,115.73	1,056.33	0

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	5.6257 MXN
2026-05-18	5.7118 MXN
2026-02-18	5.6555 MXN
2025-11-18	5.7040 MXN
2025-08-18	5.8372 MXN
2025-05-19	6.0126 MXN
2025-02-18	6.2769 MXN
2024-11-19	6.0650 MXN
2024-08-20	5.6712 MXN
2024-05-17	4.9841 MXN
2024-02-16	5.1196 MXN
2023-11-17	4.9918 MXN
2023-08-18	4.9467 MXN
2023-05-18	5.1471 MXN
2023-02-16	5.3820 MXN
2022-11-17	5.2498 MXN
2022-08-18	5.4138 MXN
2022-05-19	5.3839 MXN
2022-02-17	5.4818 MXN
2021-11-18	4.9864 MXN
2021-08-19	4.8388 MXN
2021-05-19	4.7524 MXN
2021-02-17	4.8596 MXN
2020-11-18	4.4470 MXN
2020-08-20	4.8829 MXN
2020-05-19	5.1850 MXN
2020-02-14	4.0833 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.