Cognizant Technology Solutions Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	1,115.73	1,115.73	1,115.73	1,115.73	1,056.33	0
2023-09-05	1,115.73	1,115.73	1,115.73	1,115.73	1,056.33	0
2023-09-04	1,115.73	1,115.73	1,115.73	1,115.73	1,056.33	0
2023-09-01	1,115.73	1,115.73	1,115.73	1,115.73	1,056.33	0
2023-08-31	1,115.73	1,115.73	1,115.73	1,115.73	1,056.33	0
2023-08-30	1,115.73	1,115.73	1,115.73	1,115.73	1,056.33	0
2023-08-29	1,115.73	1,115.73	1,115.73	1,115.73	1,056.33	0
2023-08-28	1,115.73	1,115.73	1,115.73	1,115.73	1,056.33	0
2023-08-25	1,115.73	1,115.73	1,115.73	1,115.73	1,056.33	0
2023-08-24	1,115.73	1,115.73	1,115.73	1,115.73	1,056.33	0
2023-08-23	1,115.73	1,115.73	1,115.73	1,115.73	1,056.33	0
2023-08-22	1,115.73	1,115.73	1,115.73	1,115.73	1,056.33	0
2023-08-21	1,115.73	1,115.73	1,115.73	1,115.73	1,056.33	0
2023-08-18	1,115.73	1,115.73	1,115.73	1,115.73	1,056.33	0
2023-08-17	1,115.73	1,115.73	1,115.73	1,115.73	1,051.64	0
2023-08-16	1,115.73	1,115.73	1,115.73	1,115.73	1,051.64	0
2023-08-15	1,115.73	1,115.73	1,115.73	1,115.73	1,051.64	0
2023-08-14	1,115.73	1,115.73	1,115.73	1,115.73	1,051.64	0
2023-08-11	1,115.73	1,115.73	1,115.73	1,115.73	1,051.64	0
2023-08-10	1,115.73	1,115.73	1,115.73	1,115.73	1,051.64	0
2023-08-09	1,115.73	1,115.73	1,115.73	1,115.73	1,051.64	0
2023-08-08	1,115.73	1,115.73	1,115.73	1,115.73	1,051.64	0
2023-08-07	1,115.73	1,115.73	1,115.73	1,115.73	1,051.64	0
2023-08-04	1,115.73	1,115.73	1,115.73	1,115.73	1,051.64	0
2023-08-03	1,115.73	1,115.73	1,115.73	1,115.73	1,051.64	0
2023-08-02	1,115.73	1,115.73	1,115.73	1,115.73	1,051.64	0
2023-08-01	1,115.73	1,115.73	1,115.73	1,115.73	1,051.64	0
2023-07-31	1,115.73	1,115.73	1,115.73	1,115.73	1,051.64	0
2023-07-28	1,115.73	1,115.73	1,115.73	1,115.73	1,051.64	0
2023-07-27	1,115.73	1,115.73	1,115.73	1,115.73	1,051.64	0
2023-07-26	1,115.73	1,115.73	1,115.73	1,115.73	1,051.64	0
2023-07-25	1,115.73	1,115.73	1,115.73	1,115.73	1,051.64	0
2023-07-24	1,115.73	1,115.73	1,115.73	1,115.73	1,051.64	0
2023-07-21	1,115.73	1,115.73	1,115.73	1,115.73	1,051.64	0
2023-07-20	1,115.73	1,115.73	1,115.73	1,115.73	1,051.64	0
2023-07-19	1,115.73	1,115.73	1,115.73	1,115.73	1,051.64	0
2023-07-18	1,115.73	1,115.73	1,115.73	1,115.73	1,051.64	0
2023-07-17	1,115.73	1,115.73	1,115.73	1,115.73	1,051.64	0
2023-07-14	1,115.73	1,115.73	1,115.73	1,115.73	1,051.64	0
2023-07-13	1,115.73	1,115.73	1,115.73	1,115.73	1,051.64	0
2023-07-12	1,115.73	1,115.73	1,115.73	1,115.73	1,051.64	0
2023-07-11	1,115.73	1,115.73	1,115.73	1,115.73	1,051.64	0
2023-07-10	1,115.73	1,115.73	1,115.73	1,115.73	1,051.64	0
2023-07-07	1,115.73	1,115.73	1,115.73	1,115.73	1,051.64	0
2023-07-06	1,115.73	1,115.73	1,115.73	1,115.73	1,051.64	0
2023-07-05	1,115.73	1,115.73	1,115.73	1,115.73	1,051.64	4,000
2023-07-04	1,100.00	1,100.00	1,100.00	1,100.00	1,036.82	0
2023-07-03	1,100.00	1,100.00	1,100.00	1,100.00	1,036.82	0
2023-06-30	1,100.00	1,100.00	1,100.00	1,100.00	1,036.82	0
2023-06-29	1,100.00	1,100.00	1,100.00	1,100.00	1,036.82	0
2023-06-28	1,100.00	1,100.00	1,100.00	1,100.00	1,036.82	0
2023-06-27	1,100.00	1,100.00	1,100.00	1,100.00	1,036.82	105
2023-06-26	1,071.79	1,071.79	1,071.79	1,071.79	1,010.23	24
2023-06-23	1,104.00	1,104.00	1,104.00	1,104.00	1,040.59	0
2023-06-22	1,104.00	1,104.00	1,104.00	1,104.00	1,040.59	0
2023-06-21	1,104.00	1,104.00	1,104.00	1,104.00	1,040.59	0
2023-06-20	1,104.00	1,104.00	1,104.00	1,104.00	1,040.59	0
2023-06-19	1,104.00	1,104.00	1,104.00	1,104.00	1,040.59	0
2023-06-16	1,104.00	1,104.00	1,104.00	1,104.00	1,040.59	0
2023-06-15	1,104.00	1,104.00	1,104.00	1,104.00	1,040.59	249

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	5.6257 MXN
2026-05-18	5.7118 MXN
2026-02-18	5.6555 MXN
2025-11-18	5.7040 MXN
2025-08-18	5.8372 MXN
2025-05-19	6.0126 MXN
2025-02-18	6.2769 MXN
2024-11-19	6.0650 MXN
2024-08-20	5.6712 MXN
2024-05-17	4.9841 MXN
2024-02-16	5.1196 MXN
2023-11-17	4.9918 MXN
2023-08-18	4.9467 MXN
2023-05-18	5.1471 MXN
2023-02-16	5.3820 MXN
2022-11-17	5.2498 MXN
2022-08-18	5.4138 MXN
2022-05-19	5.3839 MXN
2022-02-17	5.4818 MXN
2021-11-18	4.9864 MXN
2021-08-19	4.8388 MXN
2021-05-19	4.7524 MXN
2021-02-17	4.8596 MXN
2020-11-18	4.4470 MXN
2020-08-20	4.8829 MXN
2020-05-19	5.1850 MXN
2020-02-14	4.0833 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.