Cognizant Technology Solutions Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-14 | 1,097.33 | 1,097.33 | 1,097.33 | 1,097.33 | 1,034.30 | 0 |
| 2023-06-13 | 1,097.33 | 1,097.33 | 1,097.33 | 1,097.33 | 1,034.30 | 0 |
| 2023-06-12 | 1,097.33 | 1,097.33 | 1,097.33 | 1,097.33 | 1,034.30 | 0 |
| 2023-06-09 | 1,097.33 | 1,097.33 | 1,097.33 | 1,097.33 | 1,034.30 | 0 |
| 2023-06-08 | 1,097.33 | 1,097.33 | 1,097.33 | 1,097.33 | 1,034.30 | 0 |
| 2023-06-07 | 1,097.33 | 1,097.33 | 1,097.33 | 1,097.33 | 1,034.30 | 0 |
| 2023-06-06 | 1,097.33 | 1,097.33 | 1,097.33 | 1,097.33 | 1,034.30 | 0 |
| 2023-06-05 | 1,097.33 | 1,097.33 | 1,097.33 | 1,097.33 | 1,034.30 | 0 |
| 2023-06-02 | 1,097.33 | 1,097.33 | 1,097.33 | 1,097.33 | 1,034.30 | 0 |
| 2023-06-01 | 1,097.33 | 1,097.33 | 1,097.33 | 1,097.33 | 1,034.30 | 5,700 |
| 2023-05-31 | 1,114.36 | 1,114.36 | 1,114.36 | 1,114.36 | 1,050.35 | 0 |
| 2023-05-30 | 1,114.36 | 1,114.36 | 1,114.36 | 1,114.36 | 1,050.35 | 0 |
| 2023-05-29 | 1,114.36 | 1,114.36 | 1,114.36 | 1,114.36 | 1,050.35 | 0 |
| 2023-05-26 | 1,114.36 | 1,114.36 | 1,114.36 | 1,114.36 | 1,050.35 | 0 |
| 2023-05-25 | 1,114.36 | 1,114.36 | 1,114.36 | 1,114.36 | 1,050.35 | 0 |
| 2023-05-24 | 1,114.36 | 1,114.36 | 1,114.36 | 1,114.36 | 1,050.35 | 0 |
| 2023-05-23 | 1,114.36 | 1,114.36 | 1,114.36 | 1,114.36 | 1,050.35 | 0 |
| 2023-05-22 | 1,114.36 | 1,114.36 | 1,114.36 | 1,114.36 | 1,050.35 | 0 |
| 2023-05-19 | 1,114.36 | 1,114.36 | 1,114.36 | 1,114.36 | 1,050.35 | 0 |
| 2023-05-18 | 1,114.36 | 1,114.36 | 1,114.36 | 1,114.36 | 1,050.35 | 57 |
| 2023-05-17 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,044.22 | 0 |
| 2023-05-16 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,044.22 | 0 |
| 2023-05-15 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,044.22 | 0 |
| 2023-05-12 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,044.22 | 0 |
| 2023-05-11 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,044.22 | 0 |
| 2023-05-10 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,044.22 | 0 |
| 2023-05-09 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,044.22 | 0 |
| 2023-05-08 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,044.22 | 0 |
| 2023-05-05 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,044.22 | 31 |
| 2023-05-04 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,027.33 | 0 |
| 2023-05-03 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,027.33 | 0 |
| 2023-05-02 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,027.33 | 0 |
| 2023-04-28 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,027.33 | 0 |
| 2023-04-27 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,027.33 | 0 |
| 2023-04-26 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,027.33 | 0 |
| 2023-04-25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,027.33 | 0 |
| 2023-04-24 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,027.33 | 0 |
| 2023-04-21 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,027.33 | 0 |
| 2023-04-20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,027.33 | 0 |
| 2023-04-19 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,027.33 | 0 |
| 2023-04-18 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,027.33 | 0 |
| 2023-04-17 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,027.33 | 0 |
| 2023-04-14 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,027.33 | 0 |
| 2023-04-13 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,027.33 | 0 |
| 2023-04-12 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,027.33 | 0 |
| 2023-04-11 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,027.33 | 0 |
| 2023-04-10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,027.33 | 0 |
| 2023-04-05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,027.33 | 0 |
| 2023-04-04 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,027.33 | 0 |
| 2023-04-03 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,027.33 | 5 |
| 2023-03-31 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,022.64 | 0 |
| 2023-03-30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,022.64 | 0 |
| 2023-03-29 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,022.64 | 0 |
| 2023-03-28 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,022.64 | 0 |
| 2023-03-27 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,022.64 | 0 |
| 2023-03-24 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,022.64 | 0 |
| 2023-03-23 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,022.64 | 5 |
| 2023-03-22 | 1,213.25 | 1,213.25 | 1,213.25 | 1,213.25 | 1,138.27 | 0 |
| 2023-03-21 | 1,213.25 | 1,213.25 | 1,213.25 | 1,213.25 | 1,138.27 | 0 |
| 2023-03-17 | 1,213.25 | 1,213.25 | 1,213.25 | 1,213.25 | 1,138.27 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 5.6257 MXN |
| 2026-05-18 | 5.7118 MXN |
| 2026-02-18 | 5.6555 MXN |
| 2025-11-18 | 5.7040 MXN |
| 2025-08-18 | 5.8372 MXN |
| 2025-05-19 | 6.0126 MXN |
| 2025-02-18 | 6.2769 MXN |
| 2024-11-19 | 6.0650 MXN |
| 2024-08-20 | 5.6712 MXN |
| 2024-05-17 | 4.9841 MXN |
| 2024-02-16 | 5.1196 MXN |
| 2023-11-17 | 4.9918 MXN |
| 2023-08-18 | 4.9467 MXN |
| 2023-05-18 | 5.1471 MXN |
| 2023-02-16 | 5.3820 MXN |
| 2022-11-17 | 5.2498 MXN |
| 2022-08-18 | 5.4138 MXN |
| 2022-05-19 | 5.3839 MXN |
| 2022-02-17 | 5.4818 MXN |
| 2021-11-18 | 4.9864 MXN |
| 2021-08-19 | 4.8388 MXN |
| 2021-05-19 | 4.7524 MXN |
| 2021-02-17 | 4.8596 MXN |
| 2020-11-18 | 4.4470 MXN |
| 2020-08-20 | 4.8829 MXN |
| 2020-05-19 | 5.1850 MXN |
| 2020-02-14 | 4.0833 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.