Cognizant Technology Solutions Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	1,213.25	1,213.25	1,213.25	1,213.25	1,138.27	0
2023-03-15	1,213.25	1,213.25	1,213.25	1,213.25	1,138.27	0
2023-03-14	1,213.25	1,213.25	1,213.25	1,213.25	1,138.27	0
2023-03-13	1,213.25	1,213.25	1,213.25	1,213.25	1,138.27	0
2023-03-10	1,213.25	1,213.25	1,213.25	1,213.25	1,138.27	0
2023-03-09	1,213.25	1,213.25	1,213.25	1,213.25	1,138.27	0
2023-03-08	1,213.25	1,213.25	1,213.25	1,213.25	1,138.27	0
2023-03-07	1,213.25	1,213.25	1,213.25	1,213.25	1,138.27	0
2023-03-06	1,213.25	1,213.25	1,213.25	1,213.25	1,138.27	0
2023-03-03	1,213.25	1,213.25	1,213.25	1,213.25	1,138.27	0
2023-03-02	1,213.25	1,213.25	1,213.25	1,213.25	1,138.27	0
2023-03-01	1,213.25	1,213.25	1,213.25	1,213.25	1,138.27	0
2023-02-28	1,213.25	1,213.25	1,213.25	1,213.25	1,138.27	0
2023-02-27	1,213.25	1,213.25	1,213.25	1,213.25	1,138.27	0
2023-02-24	1,213.25	1,213.25	1,213.25	1,213.25	1,138.27	0
2023-02-23	1,213.25	1,213.25	1,213.25	1,213.25	1,138.27	0
2023-02-22	1,213.25	1,213.25	1,213.25	1,213.25	1,138.27	0
2023-02-21	1,213.25	1,213.25	1,213.25	1,213.25	1,138.27	0
2023-02-20	1,213.25	1,213.25	1,213.25	1,213.25	1,138.27	0
2023-02-17	1,213.25	1,213.25	1,213.25	1,213.25	1,138.27	0
2023-02-16	1,213.25	1,213.25	1,213.25	1,213.25	1,138.27	0
2023-02-15	1,213.25	1,213.25	1,213.25	1,213.25	1,133.22	0
2023-02-14	1,213.25	1,213.25	1,213.25	1,213.25	1,133.22	0
2023-02-13	1,213.25	1,213.25	1,213.25	1,213.25	1,133.22	0
2023-02-10	1,213.25	1,213.25	1,213.25	1,213.25	1,133.22	0
2023-02-09	1,213.25	1,213.25	1,213.25	1,213.25	1,133.22	0
2023-02-08	1,213.25	1,213.25	1,213.25	1,213.25	1,133.22	0
2023-02-07	1,213.25	1,213.25	1,213.25	1,213.25	1,133.22	0
2023-02-03	1,213.25	1,213.25	1,213.25	1,213.25	1,133.22	0
2023-02-02	1,213.25	1,213.25	1,213.25	1,213.25	1,133.22	0
2023-02-01	1,213.25	1,213.25	1,213.25	1,213.25	1,133.22	0
2023-01-31	1,213.25	1,213.25	1,213.25	1,213.25	1,133.22	0
2023-01-30	1,213.25	1,213.25	1,213.25	1,213.25	1,133.22	0
2023-01-27	1,213.25	1,213.25	1,213.25	1,213.25	1,133.22	435
2023-01-26	1,165.58	1,165.58	1,165.58	1,165.58	1,088.70	0
2023-01-25	1,165.58	1,165.58	1,165.58	1,165.58	1,088.70	0
2023-01-24	1,165.58	1,165.58	1,165.58	1,165.58	1,088.70	0
2023-01-23	1,165.58	1,165.58	1,165.58	1,165.58	1,088.70	0
2023-01-20	1,165.58	1,165.58	1,165.58	1,165.58	1,088.70	0
2023-01-19	1,165.58	1,165.58	1,165.58	1,165.58	1,088.70	0
2023-01-18	1,165.58	1,165.58	1,165.58	1,165.58	1,088.70	0
2023-01-17	1,165.58	1,165.58	1,165.58	1,165.58	1,088.70	0
2023-01-16	1,165.58	1,165.58	1,165.58	1,165.58	1,088.70	0
2023-01-13	1,165.58	1,165.58	1,165.58	1,165.58	1,088.70	0
2023-01-12	1,165.58	1,165.58	1,165.58	1,165.58	1,088.70	0
2023-01-11	1,165.58	1,165.58	1,165.58	1,165.58	1,088.70	0
2023-01-10	1,165.58	1,165.58	1,165.58	1,165.58	1,088.70	0
2023-01-09	1,165.58	1,165.58	1,165.58	1,165.58	1,088.70	0
2023-01-06	1,165.58	1,165.58	1,165.58	1,165.58	1,088.70	0
2023-01-05	1,165.58	1,165.58	1,165.58	1,165.58	1,088.70	0
2023-01-04	1,165.58	1,165.58	1,165.58	1,165.58	1,088.70	0
2023-01-03	1,165.58	1,165.58	1,165.58	1,165.58	1,088.70	0
2023-01-02	1,165.58	1,165.58	1,165.58	1,165.58	1,088.70	0
2022-12-30	1,165.58	1,165.58	1,165.58	1,165.58	1,088.70	0
2022-12-29	1,165.58	1,165.58	1,165.58	1,165.58	1,088.70	0
2022-12-28	1,165.58	1,165.58	1,165.58	1,165.58	1,088.70	0
2022-12-27	1,165.58	1,165.58	1,165.58	1,165.58	1,088.70	0
2022-12-26	1,165.58	1,165.58	1,165.58	1,165.58	1,088.70	0
2022-12-23	1,165.58	1,165.58	1,165.58	1,165.58	1,088.70	0
2022-12-22	1,165.58	1,165.58	1,165.58	1,165.58	1,088.70	0

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	5.6257 MXN
2026-05-18	5.7118 MXN
2026-02-18	5.6555 MXN
2025-11-18	5.7040 MXN
2025-08-18	5.8372 MXN
2025-05-19	6.0126 MXN
2025-02-18	6.2769 MXN
2024-11-19	6.0650 MXN
2024-08-20	5.6712 MXN
2024-05-17	4.9841 MXN
2024-02-16	5.1196 MXN
2023-11-17	4.9918 MXN
2023-08-18	4.9467 MXN
2023-05-18	5.1471 MXN
2023-02-16	5.3820 MXN
2022-11-17	5.2498 MXN
2022-08-18	5.4138 MXN
2022-05-19	5.3839 MXN
2022-02-17	5.4818 MXN
2021-11-18	4.9864 MXN
2021-08-19	4.8388 MXN
2021-05-19	4.7524 MXN
2021-02-17	4.8596 MXN
2020-11-18	4.4470 MXN
2020-08-20	4.8829 MXN
2020-05-19	5.1850 MXN
2020-02-14	4.0833 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.