Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CTSH.MX stock page

Cognizant Technology Solutions Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-211,165.581,165.581,165.581,165.581,088.700
2022-12-201,165.581,165.581,165.581,165.581,088.700
2022-12-191,165.581,165.581,165.581,165.581,088.700
2022-12-161,165.581,165.581,165.581,165.581,088.700
2022-12-151,165.581,165.581,165.581,165.581,088.700
2022-12-141,165.581,165.581,165.581,165.581,088.700
2022-12-131,165.581,165.581,165.581,165.581,088.700
2022-12-091,165.581,165.581,165.581,165.581,088.700
2022-12-081,165.581,165.581,165.581,165.581,088.700
2022-12-071,165.581,165.581,165.581,165.581,088.700
2022-12-061,165.581,165.581,165.581,165.581,088.700
2022-12-051,165.581,165.581,165.581,165.581,088.700
2022-12-021,165.581,165.581,165.581,165.581,088.700
2022-12-011,165.581,165.581,165.581,165.581,088.700
2022-11-301,165.581,165.581,165.581,165.581,088.700
2022-11-291,165.581,165.581,165.581,165.581,088.700
2022-11-281,165.581,165.581,165.581,165.581,088.700
2022-11-251,165.581,165.581,165.581,165.581,088.700
2022-11-241,165.581,165.581,165.581,165.581,088.700
2022-11-231,165.581,165.581,165.581,165.581,088.700
2022-11-221,165.581,165.581,165.581,165.581,088.700
2022-11-181,165.581,165.581,165.581,165.581,088.700
2022-11-171,165.581,165.581,165.581,165.581,088.700
2022-11-161,165.581,165.581,165.581,165.581,083.790
2022-11-151,165.581,165.581,165.581,165.581,083.790
2022-11-141,165.581,165.581,165.581,165.581,083.790
2022-11-111,165.581,165.581,165.581,165.581,083.790
2022-11-101,165.581,165.581,165.581,165.581,083.790
2022-11-091,165.581,165.581,165.581,165.581,083.790
2022-11-081,165.581,165.581,165.581,165.581,083.790
2022-11-071,165.581,165.581,165.581,165.581,083.790
2022-11-041,165.581,165.581,165.581,165.581,083.790
2022-11-031,165.581,165.581,165.581,165.581,083.790
2022-11-011,165.581,165.581,165.581,165.581,083.790
2022-10-311,165.581,165.581,165.581,165.581,083.790
2022-10-281,165.581,165.581,165.581,165.581,083.790
2022-10-271,165.581,165.581,165.581,165.581,083.790
2022-10-261,165.581,165.581,165.581,165.581,083.790
2022-10-251,165.581,165.581,165.581,165.581,083.790
2022-10-241,165.581,165.581,165.581,165.581,083.790
2022-10-211,165.581,165.581,165.581,165.581,083.790
2022-10-201,165.581,165.581,165.581,165.581,083.790
2022-10-191,165.581,165.581,165.581,165.581,083.790
2022-10-181,165.581,165.581,165.581,165.581,083.790
2022-10-171,165.581,165.581,165.581,165.581,083.790
2022-10-141,165.581,165.581,165.581,165.581,083.790
2022-10-131,165.581,165.581,165.581,165.581,083.790
2022-10-121,165.581,165.581,165.581,165.581,083.790
2022-10-111,165.581,165.581,165.581,165.581,083.790
2022-10-101,165.581,165.581,165.581,165.581,083.7925,051
2022-10-071,400.001,400.001,400.001,400.001,301.760
2022-10-061,400.001,400.001,400.001,400.001,301.760
2022-10-051,400.001,400.001,400.001,400.001,301.760
2022-10-041,400.001,400.001,400.001,400.001,301.760
2022-10-031,400.001,400.001,400.001,400.001,301.760
2022-09-301,400.001,400.001,400.001,400.001,301.760
2022-09-291,400.001,400.001,400.001,400.001,301.760
2022-09-281,400.001,400.001,400.001,400.001,301.760
2022-09-271,400.001,400.001,400.001,400.001,301.760
2022-09-261,400.001,400.001,400.001,400.001,301.760
← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-185.6257 MXN
2026-05-185.7118 MXN
2026-02-185.6555 MXN
2025-11-185.7040 MXN
2025-08-185.8372 MXN
2025-05-196.0126 MXN
2025-02-186.2769 MXN
2024-11-196.0650 MXN
2024-08-205.6712 MXN
2024-05-174.9841 MXN
2024-02-165.1196 MXN
2023-11-174.9918 MXN
2023-08-184.9467 MXN
2023-05-185.1471 MXN
2023-02-165.3820 MXN
2022-11-175.2498 MXN
2022-08-185.4138 MXN
2022-05-195.3839 MXN
2022-02-175.4818 MXN
2021-11-184.9864 MXN
2021-08-194.8388 MXN
2021-05-194.7524 MXN
2021-02-174.8596 MXN
2020-11-184.4470 MXN
2020-08-204.8829 MXN
2020-05-195.1850 MXN
2020-02-144.0833 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.