Cognizant Technology Solutions Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	752.00	752.00	752.00	752.00	747.74	650
2026-07-21	759.00	759.00	759.00	759.00	754.70	650
2026-07-20	727.00	727.00	727.00	727.00	722.88	0
2026-07-17	727.00	727.00	727.00	727.00	722.88	0
2026-07-16	727.00	727.00	727.00	727.00	722.88	0
2026-07-15	727.00	727.00	727.00	727.00	722.88	0
2026-07-14	727.00	727.00	727.00	727.00	722.88	0
2026-07-13	727.00	727.00	727.00	727.00	722.88	13
2026-07-10	760.00	760.00	760.00	760.00	755.69	0
2026-07-09	760.00	760.00	760.00	760.00	755.69	400
2026-07-08	756.01	765.00	756.00	765.00	760.67	107
2026-07-07	727.00	727.00	727.00	727.00	722.88	0
2026-07-06	727.00	727.00	727.00	727.00	722.88	0
2026-07-03	727.00	727.00	727.00	727.00	722.88	0
2026-07-02	727.00	727.00	727.00	727.00	722.88	900
2026-07-01	722.03	722.03	722.03	722.03	717.94	0
2026-06-30	722.03	722.03	722.03	722.03	717.94	0
2026-06-29	722.03	722.03	722.03	722.03	717.94	0
2026-06-26	722.03	722.03	722.03	722.03	717.94	0
2026-06-25	722.03	722.03	722.03	722.03	717.94	0
2026-06-24	722.03	722.03	722.03	722.03	717.94	0
2026-06-23	722.03	722.03	722.03	722.03	717.94	13
2026-06-22	760.87	760.87	760.87	760.87	756.56	13
2026-06-19	882.56	882.56	882.56	882.56	877.56	0
2026-06-18	882.56	882.56	882.56	882.56	877.56	0
2026-06-17	882.56	882.56	882.56	882.56	877.56	8
2026-06-16	884.75	884.75	884.75	884.75	879.74	150
2026-06-15	961.80	961.80	961.80	961.80	956.35	0
2026-06-12	961.80	961.80	961.80	961.80	956.35	0
2026-06-11	961.80	961.80	961.80	961.80	956.35	0
2026-06-10	961.80	961.80	961.80	961.80	956.35	0
2026-06-09	961.80	961.80	961.80	961.80	956.35	0
2026-06-08	961.80	961.80	961.80	961.80	956.35	0
2026-06-05	961.80	961.80	961.80	961.80	956.35	0
2026-06-04	961.80	961.80	961.80	961.80	956.35	0
2026-06-03	961.80	961.80	961.80	961.80	956.35	0
2026-06-02	961.80	961.80	961.80	961.80	956.35	0
2026-06-01	961.80	961.80	961.80	961.80	956.35	5
2026-05-29	915.60	915.60	915.60	915.60	910.41	0
2026-05-28	915.60	915.60	915.60	915.60	910.41	0
2026-05-27	915.60	915.60	915.60	915.60	910.41	0
2026-05-26	915.60	915.60	915.60	915.60	910.41	5
2026-05-25	875.00	875.00	875.00	875.00	870.04	0
2026-05-22	875.00	875.00	875.00	875.00	870.04	0
2026-05-21	875.00	875.00	875.00	875.00	870.04	0
2026-05-20	875.00	875.00	875.00	875.00	870.04	0
2026-05-19	875.00	875.00	875.00	875.00	870.04	0
2026-05-18	875.00	875.00	875.00	875.00	870.04	58
2026-05-15	835.00	835.00	835.00	835.00	824.59	0
2026-05-14	792.00	835.00	792.00	835.00	824.59	180
2026-05-13	835.00	835.00	835.00	835.00	824.59	0
2026-05-12	906.00	906.00	835.00	835.00	824.59	17
2026-05-11	905.75	905.75	905.75	905.75	894.46	0
2026-05-08	905.75	905.75	905.75	905.75	894.46	0
2026-05-07	905.75	905.75	905.75	905.75	894.46	0
2026-05-06	905.75	905.75	905.75	905.75	894.46	7
2026-05-05	910.00	910.00	910.00	910.00	898.65	0
2026-05-04	950.00	950.00	905.00	910.00	898.65	42
2026-04-30	950.00	950.00	950.00	950.00	938.16	0
2026-04-29	950.00	950.00	950.00	950.00	938.16	9

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	5.6257 MXN
2026-05-18	5.7118 MXN
2026-02-18	5.6555 MXN
2025-11-18	5.7040 MXN
2025-08-18	5.8372 MXN
2025-05-19	6.0126 MXN
2025-02-18	6.2769 MXN
2024-11-19	6.0650 MXN
2024-08-20	5.6712 MXN
2024-05-17	4.9841 MXN
2024-02-16	5.1196 MXN
2023-11-17	4.9918 MXN
2023-08-18	4.9467 MXN
2023-05-18	5.1471 MXN
2023-02-16	5.3820 MXN
2022-11-17	5.2498 MXN
2022-08-18	5.4138 MXN
2022-05-19	5.3839 MXN
2022-02-17	5.4818 MXN
2021-11-18	4.9864 MXN
2021-08-19	4.8388 MXN
2021-05-19	4.7524 MXN
2021-02-17	4.8596 MXN
2020-11-18	4.4470 MXN
2020-08-20	4.8829 MXN
2020-05-19	5.1850 MXN
2020-02-14	4.0833 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.