Cognizant Technology Solutions Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-05 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,586.29 | 0 |
| 2022-04-04 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,586.29 | 0 |
| 2022-04-01 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,586.29 | 0 |
| 2022-03-31 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,586.29 | 0 |
| 2022-03-30 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,586.29 | 0 |
| 2022-03-29 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,586.29 | 0 |
| 2022-03-28 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,586.29 | 0 |
| 2022-03-25 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,586.29 | 0 |
| 2022-03-24 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,586.29 | 0 |
| 2022-03-23 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,586.29 | 0 |
| 2022-03-22 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,586.29 | 0 |
| 2022-03-18 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,586.29 | 0 |
| 2022-03-17 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,586.29 | 0 |
| 2022-03-16 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,586.29 | 0 |
| 2022-03-15 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,586.29 | 0 |
| 2022-03-14 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,586.29 | 0 |
| 2022-03-11 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,586.29 | 0 |
| 2022-03-10 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,586.29 | 0 |
| 2022-03-09 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,586.29 | 0 |
| 2022-03-08 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,586.29 | 0 |
| 2022-03-07 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,586.29 | 0 |
| 2022-03-04 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,586.29 | 0 |
| 2022-03-03 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,586.29 | 0 |
| 2022-03-02 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,586.29 | 0 |
| 2022-03-01 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,586.29 | 0 |
| 2022-02-28 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,586.29 | 0 |
| 2022-02-25 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,586.29 | 0 |
| 2022-02-24 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,586.29 | 0 |
| 2022-02-23 | 1,722.00 | 1,723.00 | 1,708.10 | 1,718.00 | 1,586.29 | 5,432 |
| 2022-02-22 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,588.13 | 12 |
| 2022-02-21 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,615.83 | 0 |
| 2022-02-18 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,615.83 | 19 |
| 2022-02-17 | 1,707.17 | 1,707.17 | 1,707.17 | 1,707.17 | 1,576.29 | 19 |
| 2022-02-16 | 1,799.00 | 1,826.99 | 1,799.00 | 1,826.99 | 1,681.86 | 868 |
| 2022-02-15 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,607.30 | 0 |
| 2022-02-14 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,607.30 | 9 |
| 2022-02-11 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,707.64 | 0 |
| 2022-02-10 | 1,822.32 | 1,855.00 | 1,822.32 | 1,855.00 | 1,707.64 | 71 |
| 2022-02-09 | 1,841.10 | 1,872.00 | 1,841.10 | 1,872.00 | 1,723.29 | 185 |
| 2022-02-08 | 1,845.00 | 1,845.00 | 1,840.00 | 1,840.00 | 1,693.84 | 602 |
| 2022-02-04 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,643.20 | 0 |
| 2022-02-03 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,643.20 | 6 |
| 2022-02-02 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,610.99 | 0 |
| 2022-02-01 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,610.99 | 0 |
| 2022-01-31 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,610.99 | 36 |
| 2022-01-28 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 1,565.42 | 5 |
| 2022-01-27 | 1,650.98 | 1,702.00 | 1,650.98 | 1,702.00 | 1,566.80 | 83 |
| 2022-01-26 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 1,580.61 | 0 |
| 2022-01-25 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 1,580.61 | 14 |
| 2022-01-24 | 1,724.00 | 1,724.00 | 1,717.00 | 1,717.00 | 1,580.61 | 52 |
| 2022-01-21 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 1,617.43 | 25 |
| 2022-01-20 | 1,736.89 | 1,736.89 | 1,736.89 | 1,736.89 | 1,598.92 | 25 |
| 2022-01-19 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,629.40 | 0 |
| 2022-01-18 | 1,814.42 | 1,814.42 | 1,770.00 | 1,770.00 | 1,629.40 | 39 |
| 2022-01-17 | 1,749.22 | 1,749.22 | 1,749.22 | 1,749.22 | 1,610.27 | 0 |
| 2022-01-14 | 1,749.22 | 1,749.22 | 1,749.22 | 1,749.22 | 1,610.27 | 0 |
| 2022-01-13 | 1,749.22 | 1,749.22 | 1,749.22 | 1,749.22 | 1,610.27 | 21 |
| 2022-01-12 | 1,819.59 | 1,819.59 | 1,819.59 | 1,819.59 | 1,675.05 | 23 |
| 2022-01-11 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 1,617.43 | 0 |
| 2022-01-10 | 1,740.00 | 1,791.90 | 1,740.00 | 1,757.00 | 1,617.43 | 661 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 5.6257 MXN |
| 2026-05-18 | 5.7118 MXN |
| 2026-02-18 | 5.6555 MXN |
| 2025-11-18 | 5.7040 MXN |
| 2025-08-18 | 5.8372 MXN |
| 2025-05-19 | 6.0126 MXN |
| 2025-02-18 | 6.2769 MXN |
| 2024-11-19 | 6.0650 MXN |
| 2024-08-20 | 5.6712 MXN |
| 2024-05-17 | 4.9841 MXN |
| 2024-02-16 | 5.1196 MXN |
| 2023-11-17 | 4.9918 MXN |
| 2023-08-18 | 4.9467 MXN |
| 2023-05-18 | 5.1471 MXN |
| 2023-02-16 | 5.3820 MXN |
| 2022-11-17 | 5.2498 MXN |
| 2022-08-18 | 5.4138 MXN |
| 2022-05-19 | 5.3839 MXN |
| 2022-02-17 | 5.4818 MXN |
| 2021-11-18 | 4.9864 MXN |
| 2021-08-19 | 4.8388 MXN |
| 2021-05-19 | 4.7524 MXN |
| 2021-02-17 | 4.8596 MXN |
| 2020-11-18 | 4.4470 MXN |
| 2020-08-20 | 4.8829 MXN |
| 2020-05-19 | 5.1850 MXN |
| 2020-02-14 | 4.0833 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.