Cognizant Technology Solutions Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-07 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 1,688.31 | 0 |
| 2022-01-06 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 1,688.31 | 0 |
| 2022-01-05 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 1,688.31 | 0 |
| 2022-01-04 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 1,688.31 | 0 |
| 2022-01-03 | 1,826.00 | 1,836.00 | 1,823.00 | 1,834.00 | 1,688.31 | 4,510 |
| 2021-12-31 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,689.23 | 0 |
| 2021-12-30 | 1,836.50 | 1,836.50 | 1,835.00 | 1,835.00 | 1,689.23 | 480 |
| 2021-12-29 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,436.11 | 0 |
| 2021-12-28 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,436.11 | 0 |
| 2021-12-27 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,436.11 | 0 |
| 2021-12-24 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,436.11 | 0 |
| 2021-12-23 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,436.11 | 0 |
| 2021-12-22 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,436.11 | 0 |
| 2021-12-21 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,436.11 | 0 |
| 2021-12-20 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,436.11 | 0 |
| 2021-12-17 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,436.11 | 0 |
| 2021-12-16 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,436.11 | 0 |
| 2021-12-15 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,436.11 | 0 |
| 2021-12-14 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,436.11 | 0 |
| 2021-12-13 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,436.11 | 0 |
| 2021-12-10 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,436.11 | 0 |
| 2021-12-09 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,436.11 | 0 |
| 2021-12-08 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,436.11 | 0 |
| 2021-12-07 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,436.11 | 0 |
| 2021-12-06 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,436.11 | 0 |
| 2021-12-03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,436.11 | 0 |
| 2021-12-02 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,436.11 | 0 |
| 2021-12-01 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,436.11 | 0 |
| 2021-11-30 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,436.11 | 0 |
| 2021-11-29 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,436.11 | 0 |
| 2021-11-26 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,436.11 | 0 |
| 2021-11-25 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,436.11 | 0 |
| 2021-11-24 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,436.11 | 0 |
| 2021-11-23 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,436.11 | 0 |
| 2021-11-22 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,436.11 | 0 |
| 2021-11-19 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,436.11 | 0 |
| 2021-11-18 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,436.11 | 0 |
| 2021-11-17 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,431.52 | 0 |
| 2021-11-16 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,431.52 | 0 |
| 2021-11-12 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,431.52 | 0 |
| 2021-11-11 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,431.52 | 0 |
| 2021-11-10 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,431.52 | 0 |
| 2021-11-09 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,431.52 | 0 |
| 2021-11-08 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,431.52 | 0 |
| 2021-11-05 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,431.52 | 0 |
| 2021-11-04 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,431.52 | 0 |
| 2021-11-03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,431.52 | 0 |
| 2021-11-01 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,431.52 | 0 |
| 2021-10-29 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,431.52 | 0 |
| 2021-10-28 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,431.52 | 0 |
| 2021-10-27 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,431.52 | 0 |
| 2021-10-26 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,431.52 | 0 |
| 2021-10-25 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,431.52 | 0 |
| 2021-10-22 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,431.52 | 0 |
| 2021-10-21 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,431.52 | 0 |
| 2021-10-20 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,431.52 | 0 |
| 2021-10-19 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,431.52 | 0 |
| 2021-10-18 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,431.52 | 0 |
| 2021-10-15 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,431.52 | 0 |
| 2021-10-14 | 1,560.03 | 1,560.03 | 1,560.03 | 1,560.03 | 1,431.52 | 0 |
← NewerPage 21 of 21 · 1,260 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 5.6257 MXN |
| 2026-05-18 | 5.7118 MXN |
| 2026-02-18 | 5.6555 MXN |
| 2025-11-18 | 5.7040 MXN |
| 2025-08-18 | 5.8372 MXN |
| 2025-05-19 | 6.0126 MXN |
| 2025-02-18 | 6.2769 MXN |
| 2024-11-19 | 6.0650 MXN |
| 2024-08-20 | 5.6712 MXN |
| 2024-05-17 | 4.9841 MXN |
| 2024-02-16 | 5.1196 MXN |
| 2023-11-17 | 4.9918 MXN |
| 2023-08-18 | 4.9467 MXN |
| 2023-05-18 | 5.1471 MXN |
| 2023-02-16 | 5.3820 MXN |
| 2022-11-17 | 5.2498 MXN |
| 2022-08-18 | 5.4138 MXN |
| 2022-05-19 | 5.3839 MXN |
| 2022-02-17 | 5.4818 MXN |
| 2021-11-18 | 4.9864 MXN |
| 2021-08-19 | 4.8388 MXN |
| 2021-05-19 | 4.7524 MXN |
| 2021-02-17 | 4.8596 MXN |
| 2020-11-18 | 4.4470 MXN |
| 2020-08-20 | 4.8829 MXN |
| 2020-05-19 | 5.1850 MXN |
| 2020-02-14 | 4.0833 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.