Cognizant Technology Solutions Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	1,461.97	1,461.97	1,461.97	1,461.97	1,438.16	0
2026-01-28	1,461.97	1,461.97	1,461.97	1,461.97	1,438.16	0
2026-01-27	1,461.97	1,461.97	1,461.97	1,461.97	1,438.16	0
2026-01-26	1,461.97	1,461.97	1,461.97	1,461.97	1,438.16	45
2026-01-23	1,486.61	1,486.61	1,486.61	1,486.61	1,462.40	79
2026-01-22	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2026-01-21	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2026-01-20	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2026-01-19	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2026-01-16	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2026-01-15	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2026-01-14	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2026-01-13	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2026-01-12	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2026-01-09	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2026-01-08	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2026-01-07	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2026-01-06	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2026-01-05	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2026-01-02	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2025-12-31	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2025-12-30	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2025-12-29	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2025-12-26	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2025-12-24	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2025-12-23	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2025-12-22	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2025-12-19	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2025-12-18	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2025-12-17	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2025-12-16	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2025-12-15	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2025-12-11	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2025-12-10	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2025-12-09	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2025-12-08	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2025-12-05	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2025-12-04	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2025-12-03	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2025-12-02	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2025-12-01	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2025-11-28	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2025-11-27	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2025-11-26	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2025-11-25	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2025-11-24	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2025-11-21	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	0
2025-11-20	1,319.24	1,319.24	1,319.24	1,319.24	1,297.75	10
2025-11-19	1,345.43	1,345.43	1,345.43	1,345.43	1,323.52	0
2025-11-18	1,345.43	1,345.43	1,345.43	1,345.43	1,323.52	0
2025-11-14	1,345.43	1,345.43	1,345.43	1,345.43	1,317.91	0
2025-11-13	1,345.43	1,345.43	1,345.43	1,345.43	1,317.91	0
2025-11-12	1,345.43	1,345.43	1,345.43	1,345.43	1,317.91	0
2025-11-11	1,345.43	1,345.43	1,345.43	1,345.43	1,317.91	0
2025-11-10	1,345.43	1,345.43	1,345.43	1,345.43	1,317.91	0
2025-11-07	1,345.43	1,345.43	1,345.43	1,345.43	1,317.91	0
2025-11-06	1,345.43	1,345.43	1,345.43	1,345.43	1,317.91	0
2025-11-05	1,345.43	1,345.43	1,345.43	1,345.43	1,317.91	0
2025-11-04	1,345.43	1,345.43	1,345.43	1,345.43	1,317.91	0
2025-11-03	1,345.43	1,345.43	1,345.43	1,345.43	1,317.91	0

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	5.6257 MXN
2026-05-18	5.7118 MXN
2026-02-18	5.6555 MXN
2025-11-18	5.7040 MXN
2025-08-18	5.8372 MXN
2025-05-19	6.0126 MXN
2025-02-18	6.2769 MXN
2024-11-19	6.0650 MXN
2024-08-20	5.6712 MXN
2024-05-17	4.9841 MXN
2024-02-16	5.1196 MXN
2023-11-17	4.9918 MXN
2023-08-18	4.9467 MXN
2023-05-18	5.1471 MXN
2023-02-16	5.3820 MXN
2022-11-17	5.2498 MXN
2022-08-18	5.4138 MXN
2022-05-19	5.3839 MXN
2022-02-17	5.4818 MXN
2021-11-18	4.9864 MXN
2021-08-19	4.8388 MXN
2021-05-19	4.7524 MXN
2021-02-17	4.8596 MXN
2020-11-18	4.4470 MXN
2020-08-20	4.8829 MXN
2020-05-19	5.1850 MXN
2020-02-14	4.0833 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.