Cognizant Technology Solutions Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1,345.43 | 1,345.43 | 1,345.43 | 1,345.43 | 1,317.91 | 0 |
| 2025-10-30 | 1,345.43 | 1,345.43 | 1,345.43 | 1,345.43 | 1,317.91 | 3,266 |
| 2025-10-29 | 1,237.87 | 1,237.87 | 1,237.87 | 1,237.87 | 1,212.55 | 0 |
| 2025-10-28 | 1,237.87 | 1,237.87 | 1,237.87 | 1,237.87 | 1,212.55 | 0 |
| 2025-10-27 | 1,237.87 | 1,237.87 | 1,237.87 | 1,237.87 | 1,212.55 | 0 |
| 2025-10-24 | 1,237.87 | 1,237.87 | 1,237.87 | 1,237.87 | 1,212.55 | 0 |
| 2025-10-23 | 1,237.87 | 1,237.87 | 1,237.87 | 1,237.87 | 1,212.55 | 0 |
| 2025-10-22 | 1,237.87 | 1,237.87 | 1,237.87 | 1,237.87 | 1,212.55 | 0 |
| 2025-10-21 | 1,237.87 | 1,237.87 | 1,237.87 | 1,237.87 | 1,212.55 | 0 |
| 2025-10-20 | 1,237.87 | 1,237.87 | 1,237.87 | 1,237.87 | 1,212.55 | 0 |
| 2025-10-17 | 1,237.87 | 1,237.87 | 1,237.87 | 1,237.87 | 1,212.55 | 0 |
| 2025-10-16 | 1,237.87 | 1,237.87 | 1,237.87 | 1,237.87 | 1,212.55 | 0 |
| 2025-10-15 | 1,237.87 | 1,237.87 | 1,237.87 | 1,237.87 | 1,212.55 | 1,064 |
| 2025-10-14 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,224.43 | 0 |
| 2025-10-13 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,224.43 | 0 |
| 2025-10-10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,224.43 | 0 |
| 2025-10-09 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,224.43 | 0 |
| 2025-10-08 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,224.43 | 0 |
| 2025-10-07 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,224.43 | 0 |
| 2025-10-06 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,224.43 | 0 |
| 2025-10-03 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,224.43 | 100 |
| 2025-10-02 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,273.40 | 0 |
| 2025-10-01 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,273.40 | 0 |
| 2025-09-30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,273.40 | 11 |
| 2025-09-29 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,371.36 | 0 |
| 2025-09-26 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,371.36 | 0 |
| 2025-09-25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,371.36 | 0 |
| 2025-09-24 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,371.36 | 0 |
| 2025-09-23 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,371.36 | 0 |
| 2025-09-22 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,371.36 | 0 |
| 2025-09-19 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,371.36 | 0 |
| 2025-09-18 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,371.36 | 0 |
| 2025-09-17 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,371.36 | 0 |
| 2025-09-15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,371.36 | 0 |
| 2025-09-12 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,371.36 | 0 |
| 2025-09-11 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,371.36 | 0 |
| 2025-09-10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,371.36 | 0 |
| 2025-09-09 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,371.36 | 0 |
| 2025-09-08 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,371.36 | 0 |
| 2025-09-05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,371.36 | 0 |
| 2025-09-04 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,371.36 | 0 |
| 2025-09-03 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,371.36 | 0 |
| 2025-09-02 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,371.36 | 0 |
| 2025-09-01 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,371.36 | 0 |
| 2025-08-29 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,371.36 | 0 |
| 2025-08-28 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,371.36 | 0 |
| 2025-08-27 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,371.36 | 0 |
| 2025-08-26 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,371.36 | 0 |
| 2025-08-25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,371.36 | 0 |
| 2025-08-22 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,371.36 | 0 |
| 2025-08-21 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,371.36 | 0 |
| 2025-08-20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,371.36 | 0 |
| 2025-08-19 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,371.36 | 0 |
| 2025-08-18 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,371.36 | 0 |
| 2025-08-15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,365.64 | 0 |
| 2025-08-14 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,365.64 | 0 |
| 2025-08-13 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,365.64 | 0 |
| 2025-08-12 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,365.64 | 0 |
| 2025-08-11 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,365.64 | 0 |
| 2025-08-08 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,365.64 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 5.6257 MXN |
| 2026-05-18 | 5.7118 MXN |
| 2026-02-18 | 5.6555 MXN |
| 2025-11-18 | 5.7040 MXN |
| 2025-08-18 | 5.8372 MXN |
| 2025-05-19 | 6.0126 MXN |
| 2025-02-18 | 6.2769 MXN |
| 2024-11-19 | 6.0650 MXN |
| 2024-08-20 | 5.6712 MXN |
| 2024-05-17 | 4.9841 MXN |
| 2024-02-16 | 5.1196 MXN |
| 2023-11-17 | 4.9918 MXN |
| 2023-08-18 | 4.9467 MXN |
| 2023-05-18 | 5.1471 MXN |
| 2023-02-16 | 5.3820 MXN |
| 2022-11-17 | 5.2498 MXN |
| 2022-08-18 | 5.4138 MXN |
| 2022-05-19 | 5.3839 MXN |
| 2022-02-17 | 5.4818 MXN |
| 2021-11-18 | 4.9864 MXN |
| 2021-08-19 | 4.8388 MXN |
| 2021-05-19 | 4.7524 MXN |
| 2021-02-17 | 4.8596 MXN |
| 2020-11-18 | 4.4470 MXN |
| 2020-08-20 | 4.8829 MXN |
| 2020-05-19 | 5.1850 MXN |
| 2020-02-14 | 4.0833 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.