CVS Health Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1,420.00 | 1,450.86 | 1,410.00 | 1,410.00 | 1,398.53 | 35 |
| 2025-10-30 | 1,450.00 | 1,450.00 | 1,410.00 | 1,410.00 | 1,398.53 | 102 |
| 2025-10-29 | 1,515.00 | 1,539.51 | 1,488.08 | 1,488.08 | 1,475.97 | 246 |
| 2025-10-28 | 1,508.00 | 1,514.51 | 1,508.00 | 1,514.50 | 1,502.18 | 512 |
| 2025-10-27 | 1,505.90 | 1,505.90 | 1,505.90 | 1,505.90 | 1,493.65 | 662 |
| 2025-10-24 | 1,514.16 | 1,514.16 | 1,514.16 | 1,514.16 | 1,501.84 | 0 |
| 2025-10-23 | 1,514.16 | 1,514.16 | 1,514.16 | 1,514.16 | 1,501.84 | 0 |
| 2025-10-22 | 1,513.13 | 1,516.13 | 1,513.13 | 1,514.16 | 1,489.70 | 189 |
| 2025-10-21 | 1,533.00 | 1,533.00 | 1,529.99 | 1,529.99 | 1,505.27 | 35 |
| 2025-10-20 | 1,518.99 | 1,518.99 | 1,518.99 | 1,518.99 | 1,494.45 | 452 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-22 | 11.6196 MXN |
| 2025-10-23 | 12.2423 MXN |
| 2025-07-22 | 12.3836 MXN |
| 2025-04-22 | 13.0503 MXN |
| 2025-01-23 | 13.6029 MXN |
| 2024-10-21 | 13.3090 MXN |
| 2024-07-22 | 11.9188 MXN |
| 2024-04-19 | 11.4802 MXN |
| 2024-01-19 | 11.3881 MXN |
| 2023-10-19 | 11.1024 MXN |
| 2023-07-20 | 10.1764 MXN |
| 2023-04-20 | 10.8932 MXN |
| 2023-01-19 | 11.5135 MXN |
| 2022-10-20 | 11.0201 MXN |
| 2022-07-21 | 11.3755 MXN |
| 2022-04-21 | 11.0985 MXN |
| 2022-01-20 | 11.2421 MXN |
| 2021-10-21 | 10.1303 MXN |
| 2021-07-22 | 10.0838 MXN |
| 2021-04-22 | 9.9380 MXN |
| 2021-01-21 | 9.8423 MXN |
| 2020-10-21 | 10.5425 MXN |
| 2020-07-22 | 11.1038 MXN |
| 2020-04-22 | 12.2823 MXN |
| 2020-01-22 | 9.3435 MXN |
| 2019-10-23 | 9.5650 MXN |
| 2019-07-24 | 9.5494 MXN |
| 2019-04-22 | 9.4233 MXN |
| 2019-01-24 | 9.4963 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.