Delta Air Lines Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	723.94	723.95	723.94	723.95	698.45	26
2023-09-04	720.00	720.00	720.00	720.00	694.64	0
2023-09-01	720.00	720.00	720.00	720.00	694.64	20
2023-08-31	732.52	732.52	732.52	732.52	706.72	101
2023-08-30	726.00	726.00	726.00	726.00	700.43	70
2023-08-29	728.37	731.89	728.37	731.89	706.11	209
2023-08-28	690.00	690.00	690.00	690.00	665.70	0
2023-08-25	690.00	690.00	690.00	690.00	665.70	9
2023-08-24	700.00	700.00	700.00	700.00	675.34	0
2023-08-23	700.00	700.00	700.00	700.00	675.34	0
2023-08-22	709.64	709.64	700.00	700.00	675.34	89
2023-08-21	710.59	710.59	700.01	700.01	675.35	213
2023-08-18	716.33	716.33	716.33	716.33	691.10	0
2023-08-17	719.76	719.76	716.33	716.33	691.10	223
2023-08-16	735.01	735.01	727.48	727.48	701.86	58
2023-08-15	742.50	742.50	734.87	737.50	711.52	504
2023-08-14	755.00	757.79	753.00	753.00	726.48	2,839
2023-08-11	753.00	753.00	752.69	752.69	726.18	68
2023-08-10	765.00	767.27	760.43	767.27	740.24	539
2023-08-09	770.50	770.50	768.00	768.00	740.95	269
2023-08-08	777.00	779.99	773.00	773.00	745.77	50
2023-08-07	761.00	761.00	761.00	761.00	734.19	15
2023-08-04	763.00	763.00	760.00	760.20	733.42	391
2023-08-03	770.00	770.00	770.00	770.00	742.88	5
2023-08-02	760.00	763.00	760.00	760.01	733.24	105
2023-08-01	748.00	768.17	745.01	768.17	741.11	1,750
2023-07-31	764.00	777.74	764.00	777.74	750.35	88
2023-07-28	761.00	765.89	760.36	763.00	736.12	255
2023-07-27	770.00	773.00	765.00	770.00	742.88	446
2023-07-26	780.00	785.00	778.67	781.44	753.91	3,520
2023-07-25	785.00	785.00	781.86	782.73	755.16	1,190
2023-07-24	797.53	797.53	797.53	797.53	769.44	349
2023-07-21	828.00	828.00	826.50	826.50	797.39	36
2023-07-20	820.00	821.00	820.00	821.00	792.08	360
2023-07-19	808.99	814.79	805.10	814.79	786.09	5,592
2023-07-18	800.00	806.00	800.00	806.00	777.61	172
2023-07-17	794.74	794.74	784.13	784.53	756.90	655
2023-07-14	800.00	800.00	775.69	776.50	749.15	4,038
2023-07-13	836.00	836.00	803.41	804.24	774.29	4,948
2023-07-12	823.69	827.83	807.95	813.12	782.84	2,171
2023-07-11	827.60	829.00	823.95	829.00	798.13	2,832
2023-07-10	827.60	829.36	824.40	824.40	793.70	200
2023-07-07	811.00	825.00	811.00	825.00	794.27	629
2023-07-06	815.77	827.35	815.77	825.71	794.96	143
2023-07-05	812.12	830.00	812.12	827.50	796.68	8,799
2023-07-04	819.98	819.98	819.98	819.98	789.44	0
2023-07-03	816.00	819.98	813.15	819.98	789.44	83
2023-06-30	796.00	817.00	793.81	816.65	786.24	1,628
2023-06-29	800.00	800.30	799.00	799.00	769.24	845
2023-06-28	797.12	797.57	791.92	794.25	764.67	1,190
2023-06-27	758.55	787.00	758.55	786.79	757.49	2,842
2023-06-26	725.80	739.84	725.80	738.10	710.61	146
2023-06-23	732.00	732.00	732.00	732.00	704.74	38
2023-06-22	730.00	737.22	730.00	737.00	709.55	1,788
2023-06-21	734.49	734.49	727.50	727.50	700.41	1,453
2023-06-20	728.76	732.00	727.33	729.00	701.85	1,297
2023-06-19	728.76	728.76	728.76	728.76	701.62	0
2023-06-16	728.77	728.77	728.76	728.76	701.62	742
2023-06-15	722.98	733.00	722.98	732.70	705.41	177
2023-06-14	718.15	718.15	718.15	718.15	691.40	38

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	3.9658 MXN
2026-07-09	3.7712 MXN
2026-05-14	3.2273 MXN
2026-02-26	3.2291 MXN
2025-10-16	3.4442 MXN
2025-07-31	3.5303 MXN
2025-05-13	2.9248 MXN
2025-02-27	3.0674 MXN
2024-10-10	2.9270 MXN
2024-07-30	2.8117 MXN
2024-05-13	1.6796 MXN
2024-02-23	1.7139 MXN
2023-10-11	1.7846 MXN
2023-07-14	1.6839 MXN
2020-02-19	7.4895 MXN
2019-10-23	7.6998 MXN
2019-07-24	7.6873 MXN
2019-04-30	6.6580 MXN
2019-02-28	6.7443 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.