Delta Air Lines Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	694.96	711.00	694.96	711.00	684.52	934
2023-06-12	685.41	692.00	685.27	692.00	666.23	8,013
2023-06-09	680.41	681.50	680.41	681.50	656.12	1,871
2023-06-08	679.00	681.00	679.00	681.00	655.64	1,866
2023-06-07	657.54	662.00	657.54	662.00	637.34	516
2023-06-06	649.00	655.52	648.19	655.46	631.05	871
2023-06-05	650.37	650.37	650.37	650.37	626.15	0
2023-06-02	656.00	656.00	650.37	650.37	626.15	3,586
2023-06-01	641.21	641.21	641.18	641.18	617.30	2,551
2023-05-31	638.00	638.00	638.00	638.00	614.24	30,734
2023-05-30	609.62	643.50	609.62	643.50	619.53	5,939
2023-05-29	636.20	636.20	636.20	636.20	612.51	0
2023-05-26	636.20	636.20	636.20	636.20	612.51	101
2023-05-25	636.00	636.00	630.00	634.00	610.39	239
2023-05-24	618.90	624.76	618.90	624.76	601.49	3,248
2023-05-23	642.40	658.85	642.40	652.01	627.73	929
2023-05-22	636.50	637.33	635.00	637.23	613.50	1,212
2023-05-19	633.00	633.00	633.00	633.00	609.42	0
2023-05-18	637.00	639.50	633.00	633.00	609.42	3,996
2023-05-17	620.00	632.00	620.00	628.00	604.61	2,284
2023-05-16	593.00	593.00	593.00	593.00	570.91	1,414
2023-05-15	588.00	588.00	588.00	588.00	566.10	63
2023-05-12	582.58	583.00	582.58	583.00	561.29	35
2023-05-11	585.00	585.00	582.02	583.00	561.29	147
2023-05-10	591.00	593.00	591.00	593.00	570.91	215
2023-05-09	609.15	609.15	608.50	608.50	585.84	1,454
2023-05-08	605.00	611.25	605.00	611.25	588.48	17
2023-05-05	595.00	608.03	595.00	604.00	581.50	1,624
2023-05-04	594.20	594.20	588.00	592.99	570.90	585
2023-05-03	619.54	619.54	616.49	616.49	593.53	416
2023-05-02	617.00	621.00	617.00	621.00	597.87	401
2023-04-28	611.29	612.00	611.29	612.00	589.21	36
2023-04-27	595.00	602.00	595.00	602.00	579.58	76
2023-04-26	603.00	606.00	594.00	594.00	571.88	7,590
2023-04-25	608.00	609.50	600.00	600.00	577.65	2,042
2023-04-24	615.00	615.00	604.00	613.00	590.17	3,070
2023-04-21	617.50	617.50	616.00	616.00	593.06	1,214
2023-04-20	638.00	638.00	626.00	626.00	602.69	15,123
2023-04-19	641.91	652.63	641.91	648.13	623.99	3,970
2023-04-18	625.00	641.24	625.00	635.00	611.35	8,507
2023-04-17	617.77	622.50	617.77	622.50	599.32	568
2023-04-14	611.99	612.00	605.01	606.01	583.44	410
2023-04-13	612.00	612.00	586.00	601.51	579.11	6,846
2023-04-12	628.00	628.00	600.00	611.79	589.00	11,461
2023-04-11	617.00	631.39	617.00	630.75	607.26	2,867
2023-04-10	612.00	623.00	607.00	615.00	592.10	594
2023-04-05	608.00	612.00	604.00	612.00	589.21	528
2023-04-04	617.00	617.00	608.50	613.00	590.17	1,212
2023-04-03	627.74	627.74	627.74	627.74	604.36	28
2023-03-31	623.74	629.00	623.74	628.97	605.54	25,772
2023-03-30	616.00	620.39	613.81	617.00	594.02	474
2023-03-29	595.00	604.00	595.00	602.50	580.06	1,387
2023-03-28	592.00	595.01	588.40	592.73	570.65	2,006
2023-03-27	585.02	593.00	585.02	591.25	569.23	266
2023-03-24	591.83	591.83	576.73	585.00	563.21	759
2023-03-23	609.00	609.60	594.00	594.00	571.88	757
2023-03-22	619.98	619.98	609.00	609.00	586.32	420
2023-03-21	632.00	639.00	632.00	632.27	608.72	1,068
2023-03-17	619.00	625.49	619.00	620.00	596.91	404
2023-03-16	632.24	636.74	627.00	633.00	609.42	2,924

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	3.9658 MXN
2026-07-09	3.7712 MXN
2026-05-14	3.2273 MXN
2026-02-26	3.2291 MXN
2025-10-16	3.4442 MXN
2025-07-31	3.5303 MXN
2025-05-13	2.9248 MXN
2025-02-27	3.0674 MXN
2024-10-10	2.9270 MXN
2024-07-30	2.8117 MXN
2024-05-13	1.6796 MXN
2024-02-23	1.7139 MXN
2023-10-11	1.7846 MXN
2023-07-14	1.6839 MXN
2020-02-19	7.4895 MXN
2019-10-23	7.6998 MXN
2019-07-24	7.6873 MXN
2019-04-30	6.6580 MXN
2019-02-28	6.7443 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.