Delta Air Lines Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	623.80	628.31	621.00	625.70	602.40	906
2023-03-14	674.99	674.99	674.99	674.99	649.85	8
2023-03-13	684.00	684.00	680.50	680.50	655.16	3,529
2023-03-10	689.85	689.85	689.85	689.85	664.16	350
2023-03-09	720.00	720.00	717.06	717.06	690.35	21
2023-03-08	710.70	711.70	710.70	711.70	685.19	1,454
2023-03-07	713.00	713.00	710.70	710.70	684.23	1,006
2023-03-06	700.00	700.00	700.00	700.00	673.93	10
2023-03-03	705.00	705.00	704.50	704.50	678.26	1,436
2023-03-02	691.90	691.90	691.90	691.90	666.13	16
2023-03-01	701.11	701.11	694.41	696.25	670.32	915
2023-02-28	709.00	709.00	703.37	706.00	679.71	2,041
2023-02-27	696.31	696.31	696.31	696.31	670.38	12
2023-02-24	679.00	679.00	675.41	678.00	652.75	301
2023-02-23	684.21	689.00	684.21	689.00	663.34	69
2023-02-22	679.68	683.09	679.68	683.09	657.65	111
2023-02-21	688.79	688.79	680.45	683.00	657.56	794
2023-02-20	702.40	702.40	702.40	702.40	676.24	0
2023-02-17	705.29	705.29	702.00	702.40	676.24	1,361
2023-02-16	712.70	716.87	708.53	708.53	682.14	2,002
2023-02-15	723.86	724.52	723.86	724.52	697.54	50
2023-02-14	720.50	725.00	718.00	720.37	693.54	593
2023-02-13	712.33	720.17	710.23	719.65	692.85	4,475
2023-02-10	727.00	727.00	710.00	711.00	684.52	770
2023-02-09	748.81	755.00	742.82	742.82	715.15	58
2023-02-08	760.00	760.00	745.43	746.65	718.84	93
2023-02-07	752.00	752.00	751.00	751.00	723.03	19
2023-02-03	750.49	754.00	750.49	752.00	723.99	133
2023-02-02	749.58	750.00	747.00	747.00	719.18	810
2023-02-01	729.40	740.00	729.40	740.00	712.44	85,919
2023-01-31	729.00	730.90	727.00	727.00	699.92	12,856
2023-01-30	724.00	730.55	723.86	723.86	696.90	611
2023-01-27	736.00	736.00	728.07	729.00	701.85	647
2023-01-26	743.39	743.39	734.00	734.00	706.66	1,811
2023-01-25	735.75	740.00	735.75	740.00	712.44	484
2023-01-24	739.16	739.21	735.13	735.13	707.75	565
2023-01-23	732.50	735.14	732.50	735.13	707.75	1,083
2023-01-20	729.65	739.00	729.65	734.29	706.94	98
2023-01-19	716.80	727.20	708.00	725.26	698.25	4,280
2023-01-18	718.71	727.50	718.71	727.50	700.41	17,039
2023-01-17	715.00	717.60	705.00	705.83	679.54	2,946
2023-01-16	715.00	715.00	715.00	715.00	688.37	32
2023-01-13	700.00	717.50	691.54	715.00	688.37	154,478
2023-01-12	725.41	747.03	725.41	744.76	717.02	2,144,720
2023-01-11	730.00	736.60	718.05	718.05	691.31	219,465
2023-01-10	715.23	722.50	715.23	722.10	695.21	4,799
2023-01-09	707.63	707.63	705.11	705.11	678.85	1,473
2023-01-06	690.00	690.75	687.00	687.65	662.04	570,970
2023-01-05	682.00	683.39	682.00	683.39	657.94	34
2023-01-04	640.00	664.00	640.00	664.00	639.27	368
2023-01-03	629.00	633.00	629.00	633.00	609.42	47
2023-01-02	629.00	629.00	629.00	629.00	605.57	0
2022-12-30	629.00	629.00	629.00	629.00	605.57	0
2022-12-29	629.00	629.00	629.00	629.00	605.57	0
2022-12-28	629.00	629.00	629.00	629.00	605.57	6
2022-12-27	641.67	641.67	639.59	639.59	615.77	18
2022-12-26	628.00	628.00	628.00	628.00	604.61	5
2022-12-23	638.50	638.50	638.50	638.50	614.72	58
2022-12-22	633.25	633.25	633.25	633.25	609.67	177,512
2022-12-21	665.23	665.23	665.23	665.23	640.45	940

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	3.9658 MXN
2026-07-09	3.7712 MXN
2026-05-14	3.2273 MXN
2026-02-26	3.2291 MXN
2025-10-16	3.4442 MXN
2025-07-31	3.5303 MXN
2025-05-13	2.9248 MXN
2025-02-27	3.0674 MXN
2024-10-10	2.9270 MXN
2024-07-30	2.8117 MXN
2024-05-13	1.6796 MXN
2024-02-23	1.7139 MXN
2023-10-11	1.7846 MXN
2023-07-14	1.6839 MXN
2020-02-19	7.4895 MXN
2019-10-23	7.6998 MXN
2019-07-24	7.6873 MXN
2019-04-30	6.6580 MXN
2019-02-28	6.7443 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.