Delta Air Lines Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,167.50 | 1,172.00 | 1,167.50 | 1,172.00 | 1,162.88 | 62 |
| 2026-04-27 | 1,191.00 | 1,191.95 | 1,191.00 | 1,191.95 | 1,182.68 | 1,557 |
| 2026-04-24 | 1,189.00 | 1,198.00 | 1,189.00 | 1,191.00 | 1,181.73 | 380 |
| 2026-04-23 | 1,191.38 | 1,191.38 | 1,185.59 | 1,185.59 | 1,176.37 | 68 |
| 2026-04-22 | 1,209.59 | 1,209.59 | 1,182.00 | 1,185.33 | 1,176.11 | 513 |
| 2026-04-21 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,275.00 | 0 |
| 2026-04-20 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,275.00 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 3.9658 MXN |
| 2026-07-09 | 3.7712 MXN |
| 2026-05-14 | 3.2273 MXN |
| 2026-02-26 | 3.2291 MXN |
| 2025-10-16 | 3.4442 MXN |
| 2025-07-31 | 3.5303 MXN |
| 2025-05-13 | 2.9248 MXN |
| 2025-02-27 | 3.0674 MXN |
| 2024-10-10 | 2.9270 MXN |
| 2024-07-30 | 2.8117 MXN |
| 2024-05-13 | 1.6796 MXN |
| 2024-02-23 | 1.7139 MXN |
| 2023-10-11 | 1.7846 MXN |
| 2023-07-14 | 1.6839 MXN |
| 2020-02-19 | 7.4895 MXN |
| 2019-10-23 | 7.6998 MXN |
| 2019-07-24 | 7.6873 MXN |
| 2019-04-30 | 6.6580 MXN |
| 2019-02-28 | 6.7443 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.