Delta Air Lines Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1,076.19 | 1,076.19 | 1,060.00 | 1,060.00 | 1,048.93 | 88 |
| 2025-10-29 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,073.67 | 0 |
| 2025-10-28 | 1,095.00 | 1,100.04 | 1,085.00 | 1,085.00 | 1,073.67 | 48 |
| 2025-10-27 | 1,115.09 | 1,115.90 | 1,111.00 | 1,111.00 | 1,099.39 | 1,185 |
| 2025-10-24 | 1,111.81 | 1,123.00 | 1,111.81 | 1,123.00 | 1,111.27 | 824 |
| 2025-10-23 | 1,087.68 | 1,087.68 | 1,080.00 | 1,080.00 | 1,068.72 | 302 |
| 2025-10-22 | 1,115.35 | 1,115.35 | 1,115.35 | 1,115.35 | 1,103.70 | 206 |
| 2025-10-21 | 1,133.00 | 1,155.26 | 1,133.00 | 1,155.26 | 1,143.19 | 838 |
| 2025-10-20 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,092.47 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 3.9658 MXN |
| 2026-07-09 | 3.7712 MXN |
| 2026-05-14 | 3.2273 MXN |
| 2026-02-26 | 3.2291 MXN |
| 2025-10-16 | 3.4442 MXN |
| 2025-07-31 | 3.5303 MXN |
| 2025-05-13 | 2.9248 MXN |
| 2025-02-27 | 3.0674 MXN |
| 2024-10-10 | 2.9270 MXN |
| 2024-07-30 | 2.8117 MXN |
| 2024-05-13 | 1.6796 MXN |
| 2024-02-23 | 1.7139 MXN |
| 2023-10-11 | 1.7846 MXN |
| 2023-07-14 | 1.6839 MXN |
| 2020-02-19 | 7.4895 MXN |
| 2019-10-23 | 7.6998 MXN |
| 2019-07-24 | 7.6873 MXN |
| 2019-04-30 | 6.6580 MXN |
| 2019-02-28 | 6.7443 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.