Fibra Danhos historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	28.920	29.130	28.570	28.720	28.720	1,276,767
2026-10-15	28.990	29.110	28.610	28.940	28.940	1,286,226
2026-10-14	28.700	29.300	28.550	29.100	29.100	980,154
2026-10-13	29.000	29.110	28.580	28.700	28.700	265,780
2026-10-12	28.880	29.940	28.740	28.930	28.930	176,769
2026-10-09	28.840	29.000	28.690	28.880	28.880	286,513
2026-10-08	28.250	28.890	28.230	28.810	28.810	364,917
2026-10-07	27.950	28.390	27.920	28.210	28.210	4,680,689
2026-10-06	28.410	28.410	27.860	27.950	27.950	760,315
2026-10-05	28.560	28.560	28.150	28.260	28.260	548,071
2026-10-02	28.070	28.690	28.030	28.690	28.690	773,431
2026-10-01	28.040	28.400	27.730	28.180	28.180	653,935
2026-09-30	28.500	28.500	27.900	27.940	27.940	587,356
2026-09-29	28.530	28.790	28.310	28.430	28.430	288,644
2026-09-28	28.930	29.100	28.340	28.390	28.390	440,617
2026-09-25	29.230	29.270	28.850	28.930	28.930	169,372
2026-09-24	29.360	29.400	29.010	29.090	29.090	116,568
2026-09-23	29.250	29.320	29.110	29.300	29.300	276,124
2026-09-22	29.230	29.400	29.090	29.210	29.210	208,834
2026-09-21	29.370	29.490	29.060	29.250	29.250	383,060
2026-09-18	29.290	29.500	28.750	29.340	29.340	1,185,345
2026-09-17	29.450	29.620	29.200	29.230	29.230	304,438
2026-09-15	29.840	29.850	29.010	29.490	29.490	543,767
2026-09-14	29.630	29.930	28.700	29.490	29.490	7,266,519
2026-09-11	29.230	29.790	29.230	29.520	29.520	4,632,442
2026-09-10	29.230	29.480	29.100	29.330	29.330	70,662
2026-09-09	29.620	29.630	29.180	29.200	29.200	136,078
2026-09-08	29.610	29.860	29.320	29.470	29.470	116,625
2026-09-07	29.800	30.100	29.640	29.760	29.760	78,073
2026-09-04	29.550	29.980	29.530	29.870	29.870	190,810
2026-09-03	29.100	29.850	29.100	29.460	29.460	2,744,140
2026-09-02	29.300	29.300	28.910	29.120	29.120	121,483
2026-09-01	29.100	29.340	28.750	29.240	29.240	523,324
2026-08-31	28.910	29.600	28.500	29.200	29.200	3,424,214
2026-08-28	28.420	28.820	28.310	28.650	28.650	315,511
2026-08-27	28.770	28.770	28.470	28.540	28.540	155,488
2026-08-26	28.760	28.930	28.200	28.580	28.580	182,734
2026-08-25	28.600	28.820	28.250	28.660	28.660	594,853
2026-08-24	28.850	28.850	28.510	28.630	28.630	195,649
2026-08-21	28.750	29.000	28.540	28.690	28.690	163,860
2026-08-20	28.650	28.900	28.450	28.450	28.450	182,484
2026-08-19	28.340	28.740	28.290	28.450	28.450	132,654
2026-08-18	28.540	28.540	28.150	28.260	28.260	93,624
2026-08-17	28.460	29.500	28.200	28.470	28.470	192,748
2026-08-14	28.660	28.690	28.120	28.310	28.310	148,464
2026-08-13	28.700	28.930	28.500	28.500	28.500	356,255
2026-08-12	29.160	29.160	28.300	28.530	28.530	135,443
2026-08-11	29.170	29.510	29.010	29.180	28.907	126,467
2026-08-10	29.180	29.340	28.880	29.010	28.739	163,084
2026-08-07	29.060	29.190	28.860	29.040	28.864	71,896
2026-08-06	28.890	29.200	28.660	28.920	28.744	193,496
2026-08-05	29.490	29.790	28.460	28.700	28.526	326,642
2026-08-04	29.380	29.700	29.160	29.390	29.211	225,205
2026-08-03	29.450	29.480	28.950	29.090	28.913	156,683
2026-07-31	29.350	29.420	28.820	29.310	29.132	279,871
2026-07-30	29.360	29.700	29.110	29.250	29.072	150,583
2026-07-29	29.500	29.700	29.010	29.350	29.172	166,269
2026-07-28	29.430	32.140	29.020	29.410	29.231	253,257
2026-07-27	28.700	29.860	28.500	29.580	29.400	243,380
2026-07-24	28.100	28.850	28.000	28.650	28.476	213,489

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.1769 MXN
2026-05-12	0.2175 MXN
2026-03-12	0.1532 MXN
2025-11-12	0.1981 MXN
2025-08-12	0.1788 MXN
2025-05-12	0.2096 MXN
2025-03-12	0.2767 MXN
2024-11-12	0.3152 MXN
2024-08-09	0.1815 MXN
2024-05-09	0.2939 MXN
2024-03-04	0.2999 MXN
2023-11-06	0.1615 MXN
2023-08-08	0.2347 MXN
2023-05-08	0.2405 MXN
2023-03-06	0.2457 MXN
2022-11-07	0.3378 MXN
2022-08-09	0.2764 MXN
2022-05-06	0.2505 MXN
2022-03-07	0.3087 MXN
2021-11-08	0.2511 MXN
2021-08-05	0.2294 MXN
2021-05-06	0.1848 MXN
2021-03-08	0.4047 MXN
2020-11-13	0.4000 MXN
2020-03-05	0.2037 MXN
2019-11-06	0.2412 MXN
2019-08-07	0.3139 MXN
2019-05-08	0.3372 MXN
2019-03-07	0.1140 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.