Fibra Danhos historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	28.410	28.490	28.060	28.150	27.979	185,099
2026-07-22	27.940	28.520	27.940	28.270	28.098	221,365
2026-07-21	28.330	28.390	27.910	27.990	27.820	111,510
2026-07-20	28.350	28.470	28.110	28.180	28.009	151,611
2026-07-17	28.020	28.390	27.910	28.210	28.039	134,827
2026-07-16	27.970	28.270	27.800	27.960	27.790	244,292
2026-07-15	28.020	28.040	27.780	27.840	27.671	289,122
2026-07-14	28.070	28.370	27.840	27.890	27.721	116,182
2026-07-13	28.010	28.300	27.820	27.950	27.780	122,970
2026-07-10	28.020	28.850	27.750	27.980	27.810	230,473
2026-07-09	28.090	28.290	27.710	27.850	27.681	263,978
2026-07-08	28.240	28.240	27.630	28.010	27.840	228,913
2026-07-07	28.590	28.600	28.000	28.150	27.979	143,795
2026-07-06	28.840	28.840	28.300	28.450	28.277	218,324
2026-07-03	28.770	28.880	28.510	28.700	28.526	69,969
2026-07-02	28.850	29.070	28.540	28.730	28.556	152,751
2026-07-01	28.840	28.840	28.200	28.480	28.307	205,140
2026-06-30	28.570	29.200	28.500	28.710	28.536	341,251
2026-06-29	28.540	28.990	28.270	28.570	28.396	430,946
2026-06-26	28.150	28.500	28.100	28.340	28.168	196,038
2026-06-25	28.180	28.500	28.100	28.200	28.029	151,331
2026-06-24	28.000	28.500	27.810	28.280	28.108	385,774
2026-06-23	28.070	28.370	27.900	28.220	28.049	266,321
2026-06-22	28.870	28.870	27.900	28.210	28.039	202,298
2026-06-19	28.000	29.060	28.000	28.870	28.695	799,073
2026-06-18	27.930	28.500	27.650	28.380	28.208	290,792
2026-06-17	28.120	28.440	27.510	27.630	27.462	183,700
2026-06-16	28.100	28.340	27.950	28.020	27.850	122,595
2026-06-15	27.320	28.150	27.300	28.030	27.860	497,039
2026-06-12	27.480	27.490	27.050	27.250	27.085	144,220
2026-06-11	27.230	27.410	27.000	27.150	26.985	1,234,770
2026-06-10	27.240	27.240	27.000	27.140	26.975	171,261
2026-06-09	27.290	27.290	27.000	27.100	26.935	383,009
2026-06-08	27.190	27.390	27.100	27.240	27.075	134,267
2026-06-05	27.140	27.300	26.900	27.020	26.856	425,378
2026-06-04	27.270	27.490	27.010	27.030	26.866	148,632
2026-06-03	27.670	27.690	26.900	27.120	26.955	352,447
2026-06-02	27.320	27.600	27.030	27.430	27.263	155,974
2026-06-01	27.900	27.900	27.100	27.260	27.094	142,635
2026-05-29	27.170	27.830	26.740	27.600	27.432	1,038,407
2026-05-28	27.230	27.450	26.900	27.030	26.866	578,082
2026-05-27	27.560	27.800	27.010	27.140	26.975	488,369
2026-05-26	27.410	27.750	27.010	27.420	27.253	285,537
2026-05-25	27.180	27.400	26.940	27.090	26.925	131,759
2026-05-22	27.100	27.230	26.920	27.120	26.955	183,346
2026-05-21	27.150	27.190	26.810	27.060	26.896	271,238
2026-05-20	27.440	27.440	27.000	27.070	26.906	264,619
2026-05-19	27.500	27.900	26.900	26.980	26.816	505,252
2026-05-18	28.220	28.220	27.400	27.490	27.323	383,346
2026-05-15	27.770	28.250	27.300	27.690	27.522	413,011
2026-05-14	27.800	27.800	27.160	27.430	27.263	514,835
2026-05-13	28.490	28.490	27.520	27.570	27.403	288,177
2026-05-12	28.590	28.900	27.820	28.060	27.890	291,205
2026-05-11	28.500	28.720	28.220	28.430	28.041	430,039
2026-05-08	28.500	28.500	28.100	28.210	27.824	229,823
2026-05-07	28.400	28.400	28.030	28.180	27.795	566,911
2026-05-06	28.100	28.500	27.710	28.250	27.864	461,002
2026-05-05	27.700	28.500	27.700	27.990	27.607	266,845
2026-05-04	27.980	27.990	27.500	27.670	27.292	298,902
2026-04-30	27.550	28.000	27.250	27.700	27.321	333,231

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.1769 MXN
2026-05-12	0.2175 MXN
2026-03-12	0.1532 MXN
2025-11-12	0.1981 MXN
2025-08-12	0.1788 MXN
2025-05-12	0.2096 MXN
2025-03-12	0.2767 MXN
2024-11-12	0.3152 MXN
2024-08-09	0.1815 MXN
2024-05-09	0.2939 MXN
2024-03-04	0.2999 MXN
2023-11-06	0.1615 MXN
2023-08-08	0.2347 MXN
2023-05-08	0.2405 MXN
2023-03-06	0.2457 MXN
2022-11-07	0.3378 MXN
2022-08-09	0.2764 MXN
2022-05-06	0.2505 MXN
2022-03-07	0.3087 MXN
2021-11-08	0.2511 MXN
2021-08-05	0.2294 MXN
2021-05-06	0.1848 MXN
2021-03-08	0.4047 MXN
2020-11-13	0.4000 MXN
2020-03-05	0.2037 MXN
2019-11-06	0.2412 MXN
2019-08-07	0.3139 MXN
2019-05-08	0.3372 MXN
2019-03-07	0.1140 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.