Fibra Danhos historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 27.370 | 27.470 | 26.890 | 27.220 | 26.848 | 366,065 |
| 2026-04-28 | 27.900 | 27.900 | 27.020 | 27.160 | 26.788 | 597,100 |
| 2026-04-27 | 28.430 | 28.430 | 27.680 | 27.760 | 27.380 | 196,606 |
| 2026-04-24 | 28.390 | 28.390 | 27.970 | 28.210 | 27.824 | 85,525 |
| 2026-04-23 | 28.320 | 28.580 | 27.880 | 27.970 | 27.587 | 256,297 |
| 2026-04-22 | 27.930 | 28.440 | 27.670 | 28.340 | 27.952 | 223,848 |
| 2026-04-21 | 29.100 | 29.100 | 27.650 | 27.700 | 27.321 | 437,984 |
| 2026-04-20 | 29.000 | 29.280 | 28.900 | 28.950 | 28.554 | 316,493 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.1769 MXN |
| 2026-05-12 | 0.2175 MXN |
| 2026-03-12 | 0.1532 MXN |
| 2025-11-12 | 0.1981 MXN |
| 2025-08-12 | 0.1788 MXN |
| 2025-05-12 | 0.2096 MXN |
| 2025-03-12 | 0.2767 MXN |
| 2024-11-12 | 0.3152 MXN |
| 2024-08-09 | 0.1815 MXN |
| 2024-05-09 | 0.2939 MXN |
| 2024-03-04 | 0.2999 MXN |
| 2023-11-06 | 0.1615 MXN |
| 2023-08-08 | 0.2347 MXN |
| 2023-05-08 | 0.2405 MXN |
| 2023-03-06 | 0.2457 MXN |
| 2022-11-07 | 0.3378 MXN |
| 2022-08-09 | 0.2764 MXN |
| 2022-05-06 | 0.2505 MXN |
| 2022-03-07 | 0.3087 MXN |
| 2021-11-08 | 0.2511 MXN |
| 2021-08-05 | 0.2294 MXN |
| 2021-05-06 | 0.1848 MXN |
| 2021-03-08 | 0.4047 MXN |
| 2020-11-13 | 0.4000 MXN |
| 2020-03-05 | 0.2037 MXN |
| 2019-11-06 | 0.2412 MXN |
| 2019-08-07 | 0.3139 MXN |
| 2019-05-08 | 0.3372 MXN |
| 2019-03-07 | 0.1140 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.