3D Systems Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-19 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 0 |
| 2024-08-16 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 0 |
| 2024-08-15 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 0 |
| 2024-08-14 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 0 |
| 2024-08-13 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 0 |
| 2024-08-12 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 0 |
| 2024-08-09 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 0 |
| 2024-08-08 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 0 |
| 2024-08-07 | 53.800 | 53.800 | 52.000 | 52.000 | 52.000 | 166 |
| 2024-08-06 | 56.000 | 56.280 | 56.000 | 56.000 | 56.000 | 310 |
| 2024-08-05 | 66.500 | 66.500 | 66.500 | 66.500 | 66.500 | 0 |
| 2024-08-02 | 66.500 | 66.500 | 66.500 | 66.500 | 66.500 | 0 |
| 2024-08-01 | 66.500 | 66.500 | 66.500 | 66.500 | 66.500 | 20 |
| 2024-07-31 | 66.500 | 66.500 | 66.500 | 66.500 | 66.500 | 0 |
| 2024-07-30 | 66.500 | 66.500 | 66.500 | 66.500 | 66.500 | 0 |
| 2024-07-29 | 66.500 | 66.500 | 66.500 | 66.500 | 66.500 | 0 |
| 2024-07-26 | 66.500 | 66.500 | 66.500 | 66.500 | 66.500 | 0 |
| 2024-07-25 | 66.500 | 66.500 | 66.500 | 66.500 | 66.500 | 0 |
| 2024-07-24 | 66.500 | 66.500 | 66.500 | 66.500 | 66.500 | 0 |
| 2024-07-23 | 66.500 | 66.500 | 66.500 | 66.500 | 66.500 | 0 |
| 2024-07-22 | 66.500 | 66.500 | 66.500 | 66.500 | 66.500 | 0 |
| 2024-07-19 | 66.500 | 66.500 | 66.500 | 66.500 | 66.500 | 47 |
| 2024-07-18 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 0 |
| 2024-07-17 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 0 |
| 2024-07-16 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 0 |
| 2024-07-15 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 135 |
| 2024-07-12 | 67.690 | 67.800 | 67.690 | 67.800 | 67.800 | 300 |
| 2024-07-11 | 59.000 | 59.000 | 59.000 | 59.000 | 59.000 | 0 |
| 2024-07-10 | 60.000 | 60.000 | 59.000 | 59.000 | 59.000 | 51 |
| 2024-07-09 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2024-07-08 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 20 |
| 2024-07-05 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2024-07-04 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2024-07-03 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2024-07-02 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2024-07-01 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2024-06-28 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2024-06-27 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 8 |
| 2024-06-26 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2024-06-25 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 11 |
| 2024-06-24 | 64.000 | 64.000 | 64.000 | 64.000 | 64.000 | 0 |
| 2024-06-21 | 64.000 | 65.000 | 64.000 | 64.000 | 64.000 | 90 |
| 2024-06-20 | 64.400 | 64.400 | 64.400 | 64.400 | 64.400 | 0 |
| 2024-06-19 | 64.400 | 64.400 | 64.400 | 64.400 | 64.400 | 0 |
| 2024-06-18 | 66.000 | 66.000 | 64.400 | 64.400 | 64.400 | 54 |
| 2024-06-17 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 15 |
| 2024-06-14 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 5 |
| 2024-06-13 | 75.610 | 75.610 | 75.610 | 75.610 | 75.610 | 0 |
| 2024-06-12 | 75.610 | 75.610 | 75.610 | 75.610 | 75.610 | 0 |
| 2024-06-11 | 75.610 | 75.610 | 75.610 | 75.610 | 75.610 | 0 |
| 2024-06-10 | 75.610 | 75.610 | 75.610 | 75.610 | 75.610 | 0 |
| 2024-06-07 | 77.360 | 77.360 | 75.610 | 75.610 | 75.610 | 318 |
| 2024-06-06 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2024-06-05 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2024-06-04 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2024-06-03 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2024-05-31 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2024-05-30 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2024-05-29 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2024-05-28 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.