3D Systems Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-27 | 86.280 | 86.280 | 86.280 | 86.280 | 86.280 | 0 |
| 2024-02-26 | 86.280 | 86.280 | 86.280 | 86.280 | 86.280 | 36 |
| 2024-02-23 | 87.900 | 87.900 | 87.900 | 87.900 | 87.900 | 0 |
| 2024-02-22 | 87.900 | 87.900 | 87.900 | 87.900 | 87.900 | 6 |
| 2024-02-21 | 89.900 | 89.900 | 89.900 | 89.900 | 89.900 | 0 |
| 2024-02-20 | 89.900 | 89.900 | 89.900 | 89.900 | 89.900 | 0 |
| 2024-02-19 | 89.900 | 89.900 | 89.900 | 89.900 | 89.900 | 0 |
| 2024-02-16 | 89.900 | 89.900 | 89.900 | 89.900 | 89.900 | 0 |
| 2024-02-15 | 89.900 | 89.900 | 89.900 | 89.900 | 89.900 | 0 |
| 2024-02-14 | 89.900 | 89.900 | 89.900 | 89.900 | 89.900 | 0 |
| 2024-02-13 | 89.900 | 89.900 | 89.900 | 89.900 | 89.900 | 95 |
| 2024-02-12 | 83.000 | 83.000 | 83.000 | 83.000 | 83.000 | 13 |
| 2024-02-09 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-02-08 | 82.870 | 82.870 | 80.000 | 80.000 | 80.000 | 20 |
| 2024-02-07 | 82.870 | 82.870 | 82.870 | 82.870 | 82.870 | 0 |
| 2024-02-06 | 82.870 | 82.870 | 82.870 | 82.870 | 82.870 | 20 |
| 2024-02-02 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| 2024-02-01 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| 2024-01-31 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| 2024-01-30 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| 2024-01-29 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| 2024-01-26 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| 2024-01-25 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| 2024-01-24 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| 2024-01-23 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| 2024-01-22 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| 2024-01-19 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| 2024-01-18 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| 2024-01-17 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| 2024-01-16 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| 2024-01-15 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| 2024-01-12 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| 2024-01-11 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| 2024-01-10 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| 2024-01-09 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| 2024-01-08 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| 2024-01-05 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| 2024-01-04 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| 2024-01-03 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| 2024-01-02 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| 2023-12-29 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 13 |
| 2023-12-28 | 110.00 | 111.50 | 110.00 | 111.50 | 111.50 | 667 |
| 2023-12-27 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 10 |
| 2023-12-26 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | 37 |
| 2023-12-22 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0 |
| 2023-12-21 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0 |
| 2023-12-20 | 106.94 | 106.94 | 103.35 | 103.35 | 103.35 | 55 |
| 2023-12-19 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 0 |
| 2023-12-18 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 0 |
| 2023-12-15 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 0 |
| 2023-12-14 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 0 |
| 2023-12-13 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 6 |
| 2023-12-11 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2023-12-08 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 8 |
| 2023-12-07 | 95.660 | 95.660 | 95.660 | 95.660 | 95.660 | 10 |
| 2023-12-06 | 80.090 | 80.090 | 80.090 | 80.090 | 80.090 | 0 |
| 2023-12-05 | 80.090 | 80.090 | 80.090 | 80.090 | 80.090 | 0 |
| 2023-12-04 | 80.090 | 80.090 | 80.090 | 80.090 | 80.090 | 0 |
| 2023-12-01 | 80.090 | 80.090 | 80.090 | 80.090 | 80.090 | 0 |
| 2023-11-30 | 80.090 | 80.090 | 80.090 | 80.090 | 80.090 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.