3D Systems Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	80.090	80.090	80.090	80.090	80.090	0
2023-11-28	80.090	80.090	80.090	80.090	80.090	0
2023-11-27	80.090	80.090	80.090	80.090	80.090	0
2023-11-24	80.090	80.090	80.090	80.090	80.090	0
2023-11-23	80.090	80.090	80.090	80.090	80.090	0
2023-11-22	80.090	80.090	80.090	80.090	80.090	5
2023-11-21	80.090	80.090	80.090	80.090	80.090	0
2023-11-17	78.100	80.090	78.100	80.090	80.090	101
2023-11-16	74.690	74.690	74.690	74.690	74.690	0
2023-11-15	74.690	74.690	74.690	74.690	74.690	0
2023-11-14	74.690	74.690	74.690	74.690	74.690	0
2023-11-13	74.690	74.690	74.690	74.690	74.690	20
2023-11-10	74.900	74.900	74.900	74.900	74.900	0
2023-11-09	74.900	74.900	74.900	74.900	74.900	34
2023-11-08	76.210	76.210	76.210	76.210	76.210	11
2023-11-07	73.500	74.100	73.500	74.100	74.100	186
2023-11-06	77.000	77.000	77.000	77.000	77.000	0
2023-11-03	71.470	77.000	71.470	77.000	77.000	3,100
2023-11-01	67.500	67.500	67.500	67.500	67.500	0
2023-10-31	67.500	67.500	67.500	67.500	67.500	0
2023-10-30	67.500	67.500	67.500	67.500	67.500	0
2023-10-27	67.500	67.500	67.500	67.500	67.500	12
2023-10-26	67.000	67.000	67.000	67.000	67.000	3,020
2023-10-25	70.000	70.000	70.000	70.000	70.000	0
2023-10-24	70.000	70.000	70.000	70.000	70.000	0
2023-10-23	70.000	70.000	70.000	70.000	70.000	0
2023-10-20	70.000	70.000	70.000	70.000	70.000	0
2023-10-19	70.000	70.000	70.000	70.000	70.000	0
2023-10-18	70.000	70.000	70.000	70.000	70.000	0
2023-10-17	70.000	70.000	70.000	70.000	70.000	0
2023-10-16	70.000	70.000	70.000	70.000	70.000	0
2023-10-13	70.000	70.000	70.000	70.000	70.000	20
2023-10-12	75.000	75.000	75.000	75.000	75.000	15
2023-10-11	75.000	75.000	75.000	75.000	75.000	0
2023-10-10	75.000	75.000	75.000	75.000	75.000	0
2023-10-09	75.000	75.000	75.000	75.000	75.000	21
2023-10-06	85.500	85.500	85.500	85.500	85.500	0
2023-10-05	85.500	85.500	85.500	85.500	85.500	0
2023-10-04	85.500	85.500	85.500	85.500	85.500	0
2023-10-03	85.500	85.500	85.500	85.500	85.500	0
2023-10-02	85.500	85.500	85.500	85.500	85.500	25
2023-09-29	72.500	72.500	72.500	72.500	72.500	25
2023-09-28	80.000	80.000	80.000	80.000	80.000	0
2023-09-27	80.000	80.000	80.000	80.000	80.000	0
2023-09-26	80.000	80.000	80.000	80.000	80.000	0
2023-09-25	80.000	80.000	80.000	80.000	80.000	0
2023-09-22	80.000	80.000	80.000	80.000	80.000	5
2023-09-21	94.500	94.500	94.500	94.500	94.500	0
2023-09-20	94.500	94.500	94.500	94.500	94.500	0
2023-09-19	94.500	94.500	94.500	94.500	94.500	0
2023-09-18	94.500	94.500	94.500	94.500	94.500	0
2023-09-15	94.500	94.500	94.500	94.500	94.500	0
2023-09-14	90.000	94.500	90.000	94.500	94.500	18
2023-09-13	90.100	90.100	90.100	90.100	90.100	14
2023-09-12	89.000	89.000	89.000	89.000	89.000	0
2023-09-11	89.000	89.000	89.000	89.000	89.000	0
2023-09-08	89.780	89.780	89.000	89.000	89.000	2,398
2023-09-07	88.000	89.770	88.000	89.770	89.770	2,000
2023-09-06	107.00	107.00	107.00	107.00	107.00	0
2023-09-05	107.00	107.00	107.00	107.00	107.00	100

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.