3D Systems Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-04 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-09-01 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-08-31 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-08-30 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 12 |
| 2023-08-29 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-08-28 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-08-25 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-08-24 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-08-23 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-08-22 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-08-21 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-08-18 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-08-17 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-08-16 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-08-15 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-08-14 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-08-11 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 406 |
| 2023-08-10 | 125.00 | 125.00 | 120.30 | 121.00 | 121.00 | 851 |
| 2023-08-09 | 130.00 | 130.00 | 125.70 | 125.70 | 125.70 | 717 |
| 2023-08-08 | 135.00 | 138.40 | 135.00 | 138.00 | 138.00 | 600 |
| 2023-08-07 | 137.00 | 137.00 | 136.00 | 136.00 | 136.00 | 23 |
| 2023-08-04 | 138.70 | 139.00 | 137.50 | 138.00 | 138.00 | 805 |
| 2023-08-03 | 140.00 | 144.00 | 140.00 | 142.20 | 142.20 | 363 |
| 2023-08-02 | 138.72 | 138.72 | 138.72 | 138.72 | 138.72 | 33 |
| 2023-08-01 | 143.35 | 147.00 | 143.35 | 147.00 | 147.00 | 54 |
| 2023-07-31 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | 0 |
| 2023-07-28 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | 0 |
| 2023-07-27 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | 0 |
| 2023-07-26 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | 0 |
| 2023-07-25 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | 0 |
| 2023-07-24 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | 0 |
| 2023-07-21 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | 0 |
| 2023-07-20 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | 0 |
| 2023-07-19 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | 18 |
| 2023-07-18 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2023-07-17 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2023-07-14 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2023-07-13 | 181.74 | 181.74 | 177.00 | 177.00 | 177.00 | 35 |
| 2023-07-12 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-07-11 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 940 |
| 2023-07-10 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2023-07-07 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2023-07-06 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2023-07-05 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2023-07-04 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2023-07-03 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2023-06-30 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 12 |
| 2023-06-29 | 170.66 | 171.00 | 170.66 | 171.00 | 171.00 | 28 |
| 2023-06-28 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2023-06-27 | 162.00 | 168.00 | 162.00 | 168.00 | 168.00 | 14 |
| 2023-06-26 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2023-06-23 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 7 |
| 2023-06-22 | 163.87 | 163.87 | 163.87 | 163.87 | 163.87 | 0 |
| 2023-06-21 | 163.87 | 163.87 | 163.87 | 163.87 | 163.87 | 0 |
| 2023-06-20 | 163.87 | 163.87 | 163.87 | 163.87 | 163.87 | 0 |
| 2023-06-19 | 163.87 | 163.87 | 163.87 | 163.87 | 163.87 | 0 |
| 2023-06-16 | 163.87 | 163.87 | 163.87 | 163.87 | 163.87 | 0 |
| 2023-06-15 | 164.70 | 164.70 | 163.87 | 163.87 | 163.87 | 35 |
| 2023-06-14 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 81 |
| 2023-06-13 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.