3D Systems Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 48.000 | 48.000 | 48.000 | 48.000 | 48.000 | 0 |
| 2026-07-20 | 47.370 | 48.000 | 47.370 | 48.000 | 48.000 | 27 |
| 2026-07-17 | 50.070 | 50.070 | 50.070 | 50.070 | 50.070 | 0 |
| 2026-07-16 | 50.070 | 50.070 | 50.070 | 50.070 | 50.070 | 50 |
| 2026-07-15 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 49 |
| 2026-07-14 | 52.240 | 52.240 | 52.240 | 52.240 | 52.240 | 34 |
| 2026-07-13 | 54.000 | 54.270 | 54.000 | 54.270 | 54.270 | 58 |
| 2026-07-10 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 0 |
| 2026-07-09 | 51.740 | 52.000 | 51.740 | 52.000 | 52.000 | 23 |
| 2026-07-08 | 51.740 | 51.740 | 51.740 | 51.740 | 51.740 | 0 |
| 2026-07-07 | 52.000 | 52.000 | 51.740 | 51.740 | 51.740 | 24 |
| 2026-07-06 | 52.500 | 52.500 | 52.500 | 52.500 | 52.500 | 10 |
| 2026-07-03 | 52.860 | 52.860 | 52.860 | 52.860 | 52.860 | 0 |
| 2026-07-02 | 52.860 | 52.860 | 52.860 | 52.860 | 52.860 | 0 |
| 2026-07-01 | 52.600 | 52.860 | 52.600 | 52.860 | 52.860 | 54 |
| 2026-06-30 | 52.250 | 52.250 | 52.250 | 52.250 | 52.250 | 21 |
| 2026-06-29 | 52.200 | 52.200 | 52.200 | 52.200 | 52.200 | 12 |
| 2026-06-26 | 51.440 | 51.440 | 51.440 | 51.440 | 51.440 | 7 |
| 2026-06-25 | 52.770 | 52.770 | 52.770 | 52.770 | 52.770 | 50 |
| 2026-06-24 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 0 |
| 2026-06-23 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 0 |
| 2026-06-22 | 61.000 | 61.000 | 57.000 | 57.000 | 57.000 | 106 |
| 2026-06-19 | 60.210 | 60.210 | 60.210 | 60.210 | 60.210 | 0 |
| 2026-06-18 | 60.210 | 60.210 | 60.210 | 60.210 | 60.210 | 8 |
| 2026-06-17 | 54.770 | 54.770 | 54.770 | 54.770 | 54.770 | 0 |
| 2026-06-16 | 54.500 | 54.770 | 54.500 | 54.770 | 54.770 | 68 |
| 2026-06-15 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 10 |
| 2026-06-12 | 53.000 | 53.000 | 53.000 | 53.000 | 53.000 | 14 |
| 2026-06-11 | 52.000 | 52.000 | 51.740 | 51.740 | 51.740 | 129 |
| 2026-06-10 | 50.980 | 50.980 | 50.980 | 50.980 | 50.980 | 0 |
| 2026-06-09 | 50.000 | 50.980 | 50.000 | 50.980 | 50.980 | 162 |
| 2026-06-08 | 50.590 | 51.000 | 50.590 | 51.000 | 51.000 | 74 |
| 2026-06-05 | 52.000 | 52.260 | 50.000 | 50.250 | 50.250 | 103 |
| 2026-06-04 | 57.600 | 57.600 | 54.000 | 55.000 | 55.000 | 204 |
| 2026-06-03 | 66.660 | 66.660 | 66.660 | 66.660 | 66.660 | 0 |
| 2026-06-02 | 63.320 | 69.000 | 63.320 | 66.660 | 66.660 | 116 |
| 2026-06-01 | 63.000 | 63.320 | 63.000 | 63.320 | 63.320 | 177 |
| 2026-05-29 | 60.320 | 60.320 | 60.320 | 60.320 | 60.320 | 27 |
| 2026-05-28 | 61.520 | 61.520 | 60.750 | 60.900 | 60.900 | 1,036 |
| 2026-05-27 | 61.000 | 61.500 | 56.750 | 61.500 | 61.500 | 336 |
| 2026-05-26 | 58.750 | 60.000 | 58.750 | 60.000 | 60.000 | 285 |
| 2026-05-25 | 58.000 | 58.000 | 58.000 | 58.000 | 58.000 | 242 |
| 2026-05-22 | 53.990 | 54.250 | 53.990 | 54.250 | 54.250 | 62 |
| 2026-05-21 | 50.000 | 50.500 | 50.000 | 50.000 | 50.000 | 456 |
| 2026-05-20 | 47.000 | 47.000 | 47.000 | 47.000 | 47.000 | 0 |
| 2026-05-19 | 46.000 | 47.000 | 46.000 | 47.000 | 47.000 | 138 |
| 2026-05-18 | 52.730 | 52.730 | 52.730 | 52.730 | 52.730 | 0 |
| 2026-05-15 | 53.000 | 53.000 | 52.730 | 52.730 | 52.730 | 547 |
| 2026-05-14 | 54.000 | 54.000 | 54.000 | 54.000 | 54.000 | 113 |
| 2026-05-13 | 55.000 | 55.000 | 53.070 | 55.000 | 55.000 | 256 |
| 2026-05-12 | 47.000 | 55.750 | 47.000 | 52.810 | 52.810 | 890 |
| 2026-05-11 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 142 |
| 2026-05-08 | 41.400 | 41.400 | 41.000 | 41.000 | 41.000 | 523 |
| 2026-05-07 | 43.260 | 43.260 | 42.990 | 42.990 | 42.990 | 147 |
| 2026-05-06 | 45.500 | 45.790 | 45.000 | 45.000 | 45.000 | 331 |
| 2026-05-05 | 42.860 | 44.500 | 42.860 | 44.500 | 44.500 | 624 |
| 2026-05-04 | 42.000 | 42.000 | 42.000 | 42.000 | 42.000 | 0 |
| 2026-04-30 | 37.590 | 42.000 | 37.590 | 42.000 | 42.000 | 598 |
| 2026-04-29 | 36.830 | 36.830 | 36.830 | 36.830 | 36.830 | 160 |
| 2026-04-28 | 38.610 | 38.610 | 38.100 | 38.200 | 38.200 | 378 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.