3D Systems Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 40.480 | 40.480 | 40.480 | 40.480 | 40.480 | 0 |
| 2026-04-24 | 40.480 | 40.480 | 40.480 | 40.480 | 40.480 | 0 |
| 2026-04-23 | 40.480 | 40.480 | 40.480 | 40.480 | 40.480 | 0 |
| 2026-04-22 | 40.280 | 40.480 | 40.280 | 40.480 | 40.480 | 23 |
| 2026-04-21 | 38.600 | 40.900 | 38.600 | 40.490 | 40.490 | 141 |
| 2026-04-20 | 38.500 | 38.500 | 38.500 | 38.500 | 38.500 | 363 |
| 2026-04-17 | 38.000 | 38.400 | 38.000 | 38.390 | 38.390 | 88 |
| 2026-04-16 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 0 |
| 2026-04-15 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 0 |
| 2026-04-14 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 0 |
| 2026-04-13 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 103 |
| 2026-04-10 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 60 |
| 2026-04-09 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 0 |
| 2026-04-08 | 33.400 | 34.000 | 33.230 | 34.000 | 34.000 | 570 |
| 2026-04-07 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 50 |
| 2026-04-06 | 32.830 | 32.830 | 32.830 | 32.830 | 32.830 | 0 |
| 2026-04-01 | 33.000 | 33.000 | 32.830 | 32.830 | 32.830 | 213 |
| 2026-03-31 | 35.000 | 35.000 | 34.000 | 34.000 | 34.000 | 256 |
| 2026-03-30 | 34.550 | 34.550 | 34.190 | 34.480 | 34.480 | 86 |
| 2026-03-27 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 10 |
| 2026-03-26 | 36.960 | 36.960 | 36.960 | 36.960 | 36.960 | 0 |
| 2026-03-25 | 36.960 | 36.960 | 36.960 | 36.960 | 36.960 | 0 |
| 2026-03-24 | 36.600 | 36.960 | 36.600 | 36.960 | 36.960 | 32 |
| 2026-03-23 | 34.370 | 34.370 | 34.370 | 34.370 | 34.370 | 5 |
| 2026-03-20 | 35.000 | 35.000 | 34.500 | 34.640 | 34.640 | 595 |
| 2026-03-19 | 36.500 | 36.500 | 36.500 | 36.500 | 36.500 | 27 |
| 2026-03-18 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 30 |
| 2026-03-17 | 42.000 | 42.000 | 41.790 | 41.790 | 41.790 | 14 |
| 2026-03-13 | 42.200 | 43.800 | 42.190 | 43.800 | 43.800 | 118 |
| 2026-03-12 | 42.000 | 43.840 | 42.000 | 42.420 | 42.420 | 228 |
| 2026-03-11 | 36.500 | 36.500 | 36.500 | 36.500 | 36.500 | 0 |
| 2026-03-10 | 36.500 | 36.500 | 36.500 | 36.500 | 36.500 | 0 |
| 2026-03-09 | 36.500 | 36.500 | 36.500 | 36.500 | 36.500 | 0 |
| 2026-03-06 | 36.500 | 36.500 | 36.500 | 36.500 | 36.500 | 0 |
| 2026-03-05 | 36.500 | 36.500 | 36.500 | 36.500 | 36.500 | 0 |
| 2026-03-04 | 35.790 | 36.860 | 35.790 | 36.500 | 36.500 | 130 |
| 2026-03-03 | 34.600 | 34.600 | 34.600 | 34.600 | 34.600 | 0 |
| 2026-03-02 | 34.600 | 34.600 | 34.600 | 34.600 | 34.600 | 71 |
| 2026-02-27 | 34.600 | 34.600 | 34.600 | 34.600 | 34.600 | 0 |
| 2026-02-26 | 34.600 | 34.600 | 34.600 | 34.600 | 34.600 | 0 |
| 2026-02-25 | 34.600 | 34.600 | 34.600 | 34.600 | 34.600 | 0 |
| 2026-02-24 | 34.600 | 34.600 | 34.600 | 34.600 | 34.600 | 0 |
| 2026-02-23 | 36.060 | 36.060 | 34.600 | 34.600 | 34.600 | 23 |
| 2026-02-20 | 36.790 | 36.790 | 36.790 | 36.790 | 36.790 | 5 |
| 2026-02-19 | 35.580 | 35.580 | 35.580 | 35.580 | 35.580 | 0 |
| 2026-02-18 | 35.580 | 35.580 | 35.580 | 35.580 | 35.580 | 0 |
| 2026-02-17 | 35.580 | 35.580 | 35.580 | 35.580 | 35.580 | 17 |
| 2026-02-16 | 33.000 | 34.170 | 33.000 | 34.170 | 34.170 | 29 |
| 2026-02-13 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 0 |
| 2026-02-12 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 0 |
| 2026-02-11 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 0 |
| 2026-02-10 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 0 |
| 2026-02-09 | 38.000 | 39.000 | 38.000 | 39.000 | 39.000 | 95 |
| 2026-02-06 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 0 |
| 2026-02-05 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 147 |
| 2026-02-04 | 37.000 | 37.600 | 37.000 | 37.600 | 37.600 | 59 |
| 2026-02-03 | 39.000 | 39.000 | 37.380 | 37.380 | 37.380 | 43 |
| 2026-01-30 | 40.290 | 40.290 | 39.000 | 39.000 | 39.000 | 59 |
| 2026-01-29 | 38.900 | 39.000 | 38.900 | 39.000 | 39.000 | 511 |
| 2026-01-28 | 41.000 | 41.000 | 40.290 | 40.290 | 40.290 | 640 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.