3D Systems Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	41.000	42.500	40.790	41.290	41.290	166
2026-01-26	46.310	46.310	42.020	43.000	43.000	566
2026-01-23	53.000	53.000	53.000	53.000	53.000	7
2026-01-22	44.000	50.000	44.000	49.840	49.840	8,422
2026-01-21	45.000	45.000	44.500	44.500	44.500	23
2026-01-20	47.000	47.000	45.770	45.770	45.770	498
2026-01-19	48.000	48.000	48.000	48.000	48.000	0
2026-01-16	46.460	48.000	46.460	48.000	48.000	244
2026-01-15	45.000	46.500	45.000	46.500	46.500	734
2026-01-14	41.920	44.000	41.920	44.000	44.000	137
2026-01-13	44.300	44.300	42.900	42.900	42.900	120
2026-01-12	45.000	45.000	44.770	44.770	44.770	581
2026-01-09	45.800	46.020	41.010	41.010	41.010	2,785
2026-01-08	38.950	45.950	38.950	45.950	45.950	50,041
2026-01-07	39.000	41.000	38.800	40.490	40.490	625
2026-01-06	32.210	32.210	32.210	32.210	32.210	0
2026-01-05	32.210	32.210	32.210	32.210	32.210	0
2026-01-02	31.700	32.760	31.700	32.210	32.210	15,187
2025-12-31	31.700	31.700	31.700	31.700	31.700	21
2025-12-30	32.000	32.000	31.000	31.000	31.000	204
2025-12-29	32.420	32.420	32.420	32.420	32.420	9
2025-12-26	32.880	32.880	32.000	32.760	32.760	61
2025-12-24	32.280	32.280	32.280	32.280	32.280	30
2025-12-23	34.000	34.000	34.000	34.000	34.000	0
2025-12-22	34.000	34.000	34.000	34.000	34.000	70
2025-12-19	33.980	34.000	33.980	34.000	34.000	100
2025-12-18	34.110	34.110	34.110	34.110	34.110	0
2025-12-17	34.110	34.110	34.110	34.110	34.110	31
2025-12-16	36.000	36.000	36.000	36.000	36.000	10
2025-12-15	35.740	35.990	35.560	35.850	35.850	251
2025-12-11	33.660	33.660	33.660	33.660	33.660	0
2025-12-10	32.690	33.660	32.500	33.660	33.660	87
2025-12-09	38.650	38.650	32.690	32.690	32.690	733
2025-12-08	39.470	39.470	39.470	39.470	39.470	12
2025-12-05	38.600	38.600	38.600	38.600	38.600	0
2025-12-04	38.600	38.600	38.600	38.600	38.600	0
2025-12-03	39.000	39.000	38.560	38.600	38.600	168
2025-12-02	37.600	37.600	37.410	37.410	37.410	163
2025-12-01	37.600	37.600	37.030	37.030	37.030	538
2025-11-28	37.610	37.610	37.610	37.610	37.610	59
2025-11-27	37.000	37.000	37.000	37.000	37.000	0
2025-11-26	37.000	37.000	37.000	37.000	37.000	0
2025-11-25	37.920	37.920	37.000	37.000	37.000	357
2025-11-24	35.080	35.080	35.080	35.080	35.080	0
2025-11-21	35.290	35.290	35.080	35.080	35.080	61
2025-11-20	36.000	36.000	35.000	35.170	35.170	128
2025-11-19	40.000	40.000	39.000	39.000	39.000	166
2025-11-18	39.500	39.500	39.500	39.500	39.500	0
2025-11-14	39.000	39.500	39.000	39.500	39.500	27
2025-11-13	43.500	43.500	43.500	43.500	43.500	0
2025-11-12	43.500	43.500	43.500	43.500	43.500	50
2025-11-11	42.000	42.000	39.900	41.000	41.000	1,260
2025-11-10	41.100	41.800	41.000	41.000	41.000	73
2025-11-07	41.500	41.500	39.940	40.990	40.990	416
2025-11-06	45.000	45.220	42.000	42.000	42.000	709
2025-11-05	47.010	49.050	46.500	49.050	49.050	18,030
2025-11-04	50.920	50.920	50.920	50.920	50.920	0
2025-11-03	51.180	51.180	50.920	50.920	50.920	51
2025-10-31	52.010	53.000	51.800	53.000	53.000	315
2025-10-30	55.500	55.500	52.500	52.500	52.500	13,033

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.