3D Systems Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	57.800	57.800	56.000	56.010	56.010	599
2025-10-28	59.010	61.250	59.010	61.100	61.100	320
2025-10-27	58.000	58.000	56.000	56.000	56.000	1,677
2025-10-24	56.530	58.000	56.530	58.000	58.000	463
2025-10-23	58.400	59.560	56.710	56.820	56.820	918
2025-10-22	58.500	58.700	55.000	55.000	55.000	23,494
2025-10-21	66.000	66.000	62.980	62.990	62.990	14,014
2025-10-20	63.500	69.490	63.500	69.490	69.490	7,150
2025-10-17	58.000	59.000	58.000	59.000	59.000	105
2025-10-16	59.500	63.010	59.500	62.700	62.700	705
2025-10-15	60.000	61.950	58.020	61.950	61.950	1,207
2025-10-14	57.200	57.900	57.000	57.280	57.280	145
2025-10-13	54.000	57.000	54.000	56.710	56.710	595
2025-10-10	57.000	57.000	54.000	54.270	54.270	59
2025-10-09	63.000	63.000	58.200	58.770	58.770	26,317
2025-10-08	58.500	59.010	58.500	59.000	59.000	860
2025-10-07	58.200	65.320	58.200	58.500	58.500	2,185
2025-10-06	58.030	58.200	58.000	58.160	58.160	733
2025-10-03	58.000	59.000	58.000	58.290	58.290	10,580
2025-10-02	54.610	54.610	52.590	52.590	52.590	457
2025-10-01	53.800	53.800	53.800	53.800	53.800	9,996
2025-09-30	54.000	54.000	52.780	52.780	52.780	9,501
2025-09-29	59.000	59.000	53.500	53.810	53.810	3,001
2025-09-26	53.400	53.400	53.400	53.400	53.400	205
2025-09-25	53.500	53.500	53.500	53.500	53.500	5
2025-09-24	53.000	55.990	53.000	53.500	53.500	1,326
2025-09-23	51.300	51.550	49.200	51.440	51.440	11,292
2025-09-22	44.500	44.810	44.270	44.810	44.810	355
2025-09-19	40.990	40.990	40.990	40.990	40.990	0
2025-09-18	40.990	40.990	40.990	40.990	40.990	0
2025-09-17	40.990	40.990	40.990	40.990	40.990	0
2025-09-15	40.990	40.990	40.990	40.990	40.990	9
2025-09-12	41.750	41.750	41.750	41.750	41.750	0
2025-09-11	41.710	41.910	41.710	41.750	41.750	253
2025-09-10	40.000	40.000	39.800	39.800	39.800	65
2025-09-09	39.580	39.580	39.580	39.580	39.580	0
2025-09-08	39.580	39.580	39.580	39.580	39.580	0
2025-09-05	38.260	39.580	38.260	39.580	39.580	249
2025-09-04	38.000	38.000	38.000	38.000	38.000	14
2025-09-03	39.990	39.990	39.990	39.990	39.990	140
2025-09-02	42.000	42.000	41.500	41.500	41.500	515
2025-09-01	41.790	43.090	41.790	43.090	43.090	13
2025-08-29	44.520	44.770	42.000	42.000	42.000	60
2025-08-28	50.000	50.000	44.990	45.000	45.000	298
2025-08-27	42.150	50.000	42.150	48.000	48.000	2,495
2025-08-26	37.590	37.590	37.590	37.590	37.590	0
2025-08-25	37.590	37.590	37.590	37.590	37.590	0
2025-08-22	37.590	37.590	37.590	37.590	37.590	0
2025-08-21	36.760	37.590	36.760	37.590	37.590	14
2025-08-20	36.510	36.510	36.510	36.510	36.510	52
2025-08-19	39.060	39.060	39.060	39.060	39.060	6
2025-08-18	38.500	38.500	38.500	38.500	38.500	396
2025-08-15	39.120	40.160	38.920	39.190	39.190	418
2025-08-14	42.320	42.320	42.320	42.320	42.320	11
2025-08-13	42.110	42.110	42.110	42.110	42.110	13
2025-08-12	33.250	33.250	33.250	33.250	33.250	0
2025-08-11	33.250	33.250	33.250	33.250	33.250	0
2025-08-08	33.250	33.250	33.250	33.250	33.250	6
2025-08-07	33.000	33.160	32.830	32.830	32.830	600
2025-08-06	30.410	30.410	30.410	30.410	30.410	0

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.