3D Systems Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 30.410 | 30.410 | 30.410 | 30.410 | 30.410 | 0 |
| 2025-08-04 | 30.410 | 30.410 | 30.410 | 30.410 | 30.410 | 13 |
| 2025-08-01 | 30.790 | 30.790 | 30.790 | 30.790 | 30.790 | 17 |
| 2025-07-31 | 32.140 | 32.300 | 32.140 | 32.300 | 32.300 | 30 |
| 2025-07-30 | 31.840 | 31.990 | 31.840 | 31.990 | 31.990 | 15 |
| 2025-07-29 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 23 |
| 2025-07-28 | 33.230 | 33.550 | 33.230 | 33.550 | 33.550 | 132 |
| 2025-07-25 | 32.440 | 32.440 | 32.440 | 32.440 | 32.440 | 474 |
| 2025-07-24 | 38.500 | 38.690 | 38.500 | 38.690 | 38.690 | 15,425 |
| 2025-07-23 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 0 |
| 2025-07-22 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 0 |
| 2025-07-21 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 0 |
| 2025-07-18 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 9 |
| 2025-07-17 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 0 |
| 2025-07-16 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 0 |
| 2025-07-15 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 0 |
| 2025-07-14 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 0 |
| 2025-07-11 | 33.620 | 34.000 | 33.000 | 33.000 | 33.000 | 64 |
| 2025-07-10 | 33.780 | 33.780 | 33.610 | 33.610 | 33.610 | 38 |
| 2025-07-09 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 15,300 |
| 2025-07-08 | 31.400 | 32.600 | 31.400 | 32.600 | 32.600 | 5,017 |
| 2025-07-07 | 31.560 | 31.560 | 31.560 | 31.560 | 31.560 | 75 |
| 2025-07-04 | 31.560 | 31.560 | 31.560 | 31.560 | 31.560 | 20 |
| 2025-07-03 | 31.400 | 31.400 | 31.400 | 31.400 | 31.400 | 0 |
| 2025-07-02 | 31.540 | 31.560 | 31.400 | 31.400 | 31.400 | 12,011 |
| 2025-07-01 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2025-06-30 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 16 |
| 2025-06-27 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2025-06-26 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2025-06-25 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2025-06-24 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2025-06-23 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2025-06-20 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 5 |
| 2025-06-19 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2025-06-18 | 36.860 | 36.860 | 30.000 | 30.000 | 30.000 | 178 |
| 2025-06-17 | 32.650 | 32.650 | 32.650 | 32.650 | 32.650 | 0 |
| 2025-06-16 | 32.650 | 32.650 | 32.650 | 32.650 | 32.650 | 8 |
| 2025-06-13 | 32.590 | 32.590 | 32.590 | 32.590 | 32.590 | 9 |
| 2025-06-12 | 32.590 | 32.590 | 32.590 | 32.590 | 32.590 | 0 |
| 2025-06-11 | 32.590 | 32.590 | 32.590 | 32.590 | 32.590 | 0 |
| 2025-06-10 | 32.590 | 32.590 | 32.590 | 32.590 | 32.590 | 0 |
| 2025-06-09 | 32.590 | 32.590 | 32.590 | 32.590 | 32.590 | 0 |
| 2025-06-06 | 32.590 | 32.590 | 32.590 | 32.590 | 32.590 | 0 |
| 2025-06-05 | 32.590 | 32.590 | 32.590 | 32.590 | 32.590 | 13 |
| 2025-06-04 | 35.000 | 35.510 | 35.000 | 35.510 | 35.510 | 248 |
| 2025-06-03 | 30.190 | 30.190 | 30.190 | 30.190 | 30.190 | 0 |
| 2025-06-02 | 30.190 | 30.190 | 30.190 | 30.190 | 30.190 | 10 |
| 2025-05-30 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 0 |
| 2025-05-29 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 0 |
| 2025-05-28 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 0 |
| 2025-05-27 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 0 |
| 2025-05-26 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 0 |
| 2025-05-23 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 0 |
| 2025-05-22 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 0 |
| 2025-05-21 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 0 |
| 2025-05-20 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 10 |
| 2025-05-19 | 32.360 | 33.390 | 32.360 | 33.390 | 33.390 | 20 |
| 2025-05-16 | 35.170 | 35.170 | 35.170 | 35.170 | 35.170 | 0 |
| 2025-05-15 | 35.170 | 35.170 | 35.170 | 35.170 | 35.170 | 0 |
| 2025-05-14 | 35.000 | 35.170 | 35.000 | 35.170 | 35.170 | 28 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.